S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
191,98 22:10 |
186,80 184,02 |
+42,20 % 56,97 |
197,78 115,81 |
502,03 Mrd. | |
Linde PLC IE000S9YS762 |
443,0300 22:00 |
444,9800 443,7600 |
+48,26 % 144,22 |
474,8900 264,2500 |
495,03 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,24 22:10 |
64,39 64,08 |
-2,46 % -1,67 |
95,53 47,37 |
492,44 Mrd. | |
Danaher Corporation US2358511028 |
270,09 22:10 |
265,38 265,76 |
+4,62 % 11,92 |
294,66 185,10 |
489,81 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,5200 22:00 |
116,0600 116,9100 |
-34,04 % -60,66 |
336,0000 75,5600 |
479,15 Mrd. | |
Union Pacific Corp US9078181081 |
235,35 22:10 |
235,86 237,38 |
+6,90 % 15,20 |
276,69 185,72 |
473,49 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 22:00 |
221,5100 224,6200 |
+35,08 % 57,37 |
243,3300 136,7300 |
469,53 Mrd. | |
Deere and Co US2441991054 |
381,69 22:10 |
368,17 369,39 |
+7,61 % 26,99 |
446,33 289,14 |
469,42 Mrd. | |
CVS Health Corporation US1266501006 |
58,65 22:10 |
58,87 58,54 |
-29,57 % -24,62 |
110,83 53,63 |
469,00 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 22:10 |
107,02 107,26 |
-12,28 % -14,84 |
141,46 90,19 |
448,58 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 22:10 |
478,04 481,66 |
+15,49 % 64,83 |
495,56 286,62 |
448,51 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,53 22:10 |
44,02 44,18 |
+26,54 % 9,34 |
54,86 25,09 |
444,61 Mrd. | |
United Parcel Service US9113121068 |
127,08 22:10 |
129,27 128,53 |
-39,95 % -84,56 |
232,11 127,68 |
443,04 Mrd. | |
Lockheed Martin Corp US5398301094 |
521,40 22:10 |
515,00 515,20 |
+36,93 % 140,63 |
515,20 326,31 |
440,21 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3200 22:00 |
260,9800 272,0600 |
-38,60 % -155,47 |
511,2900 257,5100 |
438,76 Mrd. |