S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
183,90 20:52 |
183,40 183,25 |
+36,82 % 49,49 |
197,78 115,81 |
500,94 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,6250 20:53 |
447,8800 444,7500 |
+51,62 % 152,41 |
474,8900 264,2500 |
493,91 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
64,43 20:52 |
62,94 62,08 |
-4,19 % -2,82 |
95,53 47,37 |
490,60 Mrd. | |
|
Danaher Corporation US2358511028 |
250,18 20:52 |
246,11 243,54 |
-2,32 % -5,94 |
294,66 185,10 |
487,07 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,8494 20:51 |
109,1400 105,4600 |
-41,96 % -75,09 |
336,0000 75,5600 |
477,00 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,42 20:53 |
242,78 242,32 |
+10,42 % 22,88 |
276,69 185,72 |
473,36 Mrd. | |
|
Deere and Co US2441991054 |
379,11 20:52 |
379,13 378,06 |
+7,91 % 27,78 |
446,33 289,14 |
468,62 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,41 20:52 |
58,88 59,57 |
-29,31 % -24,22 |
110,83 53,63 |
468,23 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,3875 20:53 |
237,1200 231,2200 |
+47,13 % 76,37 |
243,3300 136,7300 |
467,81 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,73 20:53 |
484,93 479,84 |
+16,28 % 68,13 |
489,87 286,62 |
447,70 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,50 20:52 |
102,50 102,03 |
-12,47 % -14,75 |
141,46 90,19 |
447,61 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,90 20:52 |
45,85 45,90 |
+31,90 % 11,10 |
54,86 25,09 |
443,65 Mrd. | |
|
United Parcel Service US9113121068 |
145,57 20:53 |
145,75 145,18 |
-31,73 % -67,66 |
232,11 134,20 |
438,59 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
285,9900 20:52 |
281,8000 280,2350 |
-27,75 % -109,86 |
511,2900 257,5100 |
438,17 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
473,27 20:52 |
475,00 474,92 |
+24,57 % 93,34 |
501,41 326,31 |
437,73 Mrd. |