S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
184,15 22:10 |
183,40 183,25 |
+37,01 % 49,74 |
197,78 115,81 |
500,94 Mrd. | |
Linde PLC IE000S9YS762 |
446,1000 22:00 |
447,8800 444,7500 |
+51,11 % 150,88 |
474,8900 264,2500 |
493,91 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,75 22:10 |
62,94 62,08 |
-3,72 % -2,50 |
95,53 47,37 |
490,60 Mrd. | |
Danaher Corporation US2358511028 |
250,89 22:10 |
246,11 243,54 |
-2,04 % -5,23 |
294,66 185,10 |
487,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,7400 22:00 |
109,1400 105,4600 |
-41,47 % -74,20 |
336,0000 75,5600 |
477,00 Mrd. | |
Union Pacific Corp US9078181081 |
243,27 22:10 |
242,78 242,32 |
+10,81 % 23,73 |
276,69 185,72 |
473,36 Mrd. | |
Deere and Co US2441991054 |
379,25 22:10 |
379,13 378,06 |
+7,95 % 27,92 |
446,33 289,14 |
468,62 Mrd. | |
CVS Health Corporation US1266501006 |
58,33 22:10 |
58,88 59,57 |
-29,41 % -24,30 |
110,83 53,63 |
468,23 Mrd. | |
Analog Devices Inc US0326541051 |
240,0400 22:00 |
237,1200 231,2200 |
+48,15 % 78,02 |
243,3300 136,7300 |
467,81 Mrd. | |
S&P Global Inc US78409V1044 |
487,32 22:10 |
484,93 479,84 |
+16,42 % 68,72 |
489,87 286,62 |
447,70 Mrd. | |
Abbott Laboratories US0028241000 |
103,72 22:10 |
102,50 102,03 |
-12,29 % -14,53 |
141,46 90,19 |
447,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,01 22:10 |
45,85 45,90 |
+32,21 % 11,21 |
54,86 25,09 |
443,65 Mrd. | |
United Parcel Service US9113121068 |
145,18 22:10 |
145,75 145,18 |
-31,91 % -68,05 |
232,11 134,20 |
438,59 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,0000 22:00 |
281,8000 280,2350 |
-28,00 % -110,85 |
511,2900 257,5100 |
438,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,59 22:10 |
475,00 474,92 |
+24,92 % 94,66 |
501,41 326,31 |
437,73 Mrd. |