S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
183,53 21:16 |
178,56 178,31 |
+36,34 % 48,92 |
197,78 115,81 |
502,86 Mrd. | |
|
Linde PLC IE000S9YS762 |
442,6200 21:17 |
437,5900 434,8900 |
+51,31 % 150,10 |
474,8900 264,2500 |
493,16 Mrd. | |
|
Danaher Corporation US2358511028 |
248,14 21:17 |
245,93 246,27 |
+0,70 % 1,72 |
294,66 185,10 |
486,89 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
75,47 21:17 |
76,32 76,08 |
+5,24 % 3,76 |
95,53 47,37 |
486,07 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,3300 21:18 |
113,5100 111,6800 |
-35,75 % -66,39 |
336,0000 75,5600 |
476,65 Mrd. | |
|
Union Pacific Corp US9078181081 |
231,62 21:17 |
229,67 228,72 |
+4,70 % 10,40 |
276,69 185,72 |
474,81 Mrd. | |
|
Deere and Co US2441991054 |
367,15 21:17 |
364,50 361,60 |
+3,63 % 12,87 |
446,33 289,14 |
469,64 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,36 21:17 |
58,30 58,21 |
-27,45 % -22,46 |
110,83 53,63 |
468,54 Mrd. | |
|
Analog Devices Inc US0326541051 |
241,3300 21:16 |
238,3500 233,7400 |
+44,03 % 73,78 |
240,1600 136,7300 |
466,72 Mrd. | |
|
S&P Global Inc US78409V1044 |
480,33 21:15 |
474,71 473,22 |
+16,66 % 68,58 |
478,97 286,62 |
447,59 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,59 21:17 |
104,67 104,18 |
-11,97 % -14,22 |
141,46 90,19 |
446,41 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,30 21:17 |
51,95 51,51 |
+40,43 % 14,77 |
54,86 25,09 |
445,98 Mrd. | |
|
United Parcel Service US9113121068 |
143,20 21:18 |
139,00 138,24 |
-32,87 % -70,13 |
232,11 134,20 |
439,48 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
291,3500 21:17 |
292,8100 289,2000 |
-21,02 % -77,56 |
511,2900 257,5100 |
438,26 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
464,80 21:17 |
462,36 460,38 |
+22,62 % 85,73 |
501,41 326,31 |
438,19 Mrd. |