S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
191,98 25.07.24 |
186,80 184,02 |
+40,78 % 55,61 |
197,78 115,81 |
503,86 Mrd. | |
Linde PLC IE000S9YS762 |
443,0300 25.07.24 |
444,9800 443,7600 |
+48,43 % 144,56 |
474,8900 264,2500 |
495,81 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,24 25.07.24 |
64,39 64,08 |
-2,65 % -1,80 |
95,53 47,37 |
493,25 Mrd. | |
Danaher Corporation US2358511028 |
270,09 25.07.24 |
265,38 265,76 |
+5,01 % 12,88 |
294,66 185,10 |
490,96 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
-33,48 % -59,16 |
336,0000 75,5600 |
479,75 Mrd. | |
Union Pacific Corp US9078181081 |
235,35 25.07.24 |
235,86 237,38 |
+6,89 % 15,16 |
276,69 185,72 |
474,20 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 25.07.24 |
221,5100 224,6200 |
+34,79 % 57,02 |
243,3300 136,7300 |
470,66 Mrd. | |
Deere and Co US2441991054 |
381,69 25.07.24 |
368,17 369,39 |
+7,38 % 26,23 |
446,33 289,14 |
469,89 Mrd. | |
CVS Health Corporation US1266501006 |
58,65 25.07.24 |
58,87 58,54 |
-29,23 % -24,22 |
110,83 53,63 |
469,48 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
-11,35 % -13,56 |
141,46 90,19 |
449,25 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 25.07.24 |
478,04 481,66 |
+16,92 % 69,93 |
495,56 286,62 |
448,89 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,53 25.07.24 |
44,02 44,18 |
+21,50 % 7,88 |
54,86 25,09 |
445,36 Mrd. | |
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-39,45 % -82,78 |
232,11 127,08 |
444,03 Mrd. | |
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+41,67 % 153,35 |
521,40 326,31 |
441,21 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-37,46 % -148,12 |
511,2900 247,3200 |
441,08 Mrd. |