S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
191,64 15:35 |
190,51 191,98 |
+40,53 % 55,27 |
197,78 115,81 |
503,86 Mrd. | |
Linde PLC IE000S9YS762 |
445,6400 15:34 |
444,1200 443,0300 |
+49,31 % 147,17 |
474,8900 264,2500 |
495,81 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,90 15:34 |
66,54 66,24 |
-1,68 % -1,14 |
95,53 47,37 |
493,25 Mrd. | |
Danaher Corporation US2358511028 |
275,28 15:35 |
271,90 270,09 |
+7,03 % 18,07 |
294,66 185,10 |
490,96 Mrd. | |
Enphase Energy Inc US29355A1079 |
118,7800 15:34 |
120,2900 117,5200 |
-32,77 % -57,90 |
336,0000 75,5600 |
479,75 Mrd. | |
Union Pacific Corp US9078181081 |
239,99 15:35 |
237,22 235,35 |
+8,99 % 19,80 |
276,69 185,72 |
474,20 Mrd. | |
Analog Devices Inc US0326541051 |
223,4829 15:34 |
225,3000 220,9200 |
+36,35 % 59,58 |
243,3300 136,7300 |
470,66 Mrd. | |
Deere and Co US2441991054 |
387,36 15:34 |
385,27 381,69 |
+8,97 % 31,90 |
446,33 289,14 |
469,89 Mrd. | |
CVS Health Corporation US1266501006 |
59,40 15:35 |
59,02 58,65 |
-28,32 % -23,47 |
110,83 53,63 |
469,48 Mrd. | |
Abbott Laboratories US0028241000 |
106,54 15:34 |
106,46 105,96 |
-10,86 % -12,98 |
141,46 90,19 |
449,25 Mrd. | |
S&P Global Inc US78409V1044 |
487,62 15:35 |
486,70 483,33 |
+17,95 % 74,22 |
495,56 286,62 |
448,89 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,22 15:35 |
45,44 44,53 |
+23,38 % 8,57 |
54,86 25,09 |
445,36 Mrd. | |
United Parcel Service US9113121068 |
129,24 15:35 |
128,84 127,08 |
-38,42 % -80,62 |
232,11 127,08 |
444,03 Mrd. | |
Lockheed Martin Corp US5398301094 |
522,49 15:34 |
522,29 521,40 |
+41,96 % 154,44 |
521,40 326,31 |
441,21 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,2550 15:34 |
250,0000 247,3200 |
-37,47 % -148,19 |
511,2900 247,3200 |
441,08 Mrd. |