S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
189,12 22:10 |
188,78 189,66 |
+40,01 % 54,04 |
197,78 115,81 |
505,56 Mrd. | |
|
Linde PLC IE000S9YS762 |
454,0000 22:00 |
449,6100 453,3400 |
+51,22 % 153,78 |
474,8900 264,2500 |
497,16 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,39 22:10 |
62,74 63,71 |
-6,42 % -4,35 |
95,53 47,37 |
494,65 Mrd. | |
|
Danaher Corporation US2358511028 |
276,75 22:10 |
279,45 280,76 |
+5,11 % 13,46 |
294,66 185,10 |
491,95 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
105,1900 22:00 |
105,0700 109,6800 |
-42,55 % -77,92 |
336,0000 75,5600 |
479,68 Mrd. | |
|
Union Pacific Corp US9078181081 |
239,97 22:10 |
243,53 244,47 |
+10,32 % 22,45 |
276,69 185,72 |
474,18 Mrd. | |
|
Analog Devices Inc US0326541051 |
207,9600 22:00 |
212,4800 218,9200 |
+24,07 % 40,34 |
243,3300 136,7300 |
472,79 Mrd. | |
|
Deere and Co US2441991054 |
353,75 22:10 |
356,16 357,91 |
-0,62 % -2,20 |
446,33 289,14 |
471,54 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,32 22:10 |
60,24 60,03 |
-28,02 % -23,09 |
110,83 53,63 |
471,04 Mrd. | |
|
Abbott Laboratories US0028241000 |
111,31 22:10 |
110,18 110,15 |
-7,95 % -9,61 |
141,46 90,19 |
452,26 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,04 22:10 |
485,85 490,53 |
+11,93 % 51,79 |
495,56 286,62 |
448,54 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,97 22:10 |
43,28 43,63 |
+14,61 % 5,35 |
54,86 25,09 |
444,35 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
236,0000 22:00 |
240,0000 249,0500 |
-41,39 % -166,65 |
511,2900 247,3200 |
442,76 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
548,77 22:10 |
551,12 548,86 |
+49,00 % 180,47 |
548,86 326,31 |
442,06 Mrd. | |
|
United Parcel Service US9113121068 |
128,06 22:10 |
129,88 130,58 |
-33,28 % -63,88 |
232,11 127,08 |
442,04 Mrd. |