S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
180,18 16:14 |
178,56 178,31 |
+33,85 % 45,57 |
197,78 115,81 |
502,86 Mrd. | |
Linde PLC IE000S9YS762 |
437,3100 16:14 |
437,5900 434,8900 |
+49,50 % 144,79 |
474,8900 264,2500 |
493,16 Mrd. | |
Danaher Corporation US2358511028 |
246,88 16:14 |
245,93 246,27 |
+0,19 % 0,46 |
294,66 185,10 |
486,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
76,64 16:15 |
76,32 76,08 |
+6,87 % 4,93 |
95,53 47,37 |
486,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,9150 16:14 |
113,5100 111,6800 |
-37,59 % -69,81 |
336,0000 75,5600 |
476,65 Mrd. | |
Union Pacific Corp US9078181081 |
230,87 16:13 |
229,67 228,72 |
+4,36 % 9,65 |
276,69 185,72 |
474,81 Mrd. | |
Deere and Co US2441991054 |
365,47 16:14 |
364,50 361,60 |
+3,16 % 11,19 |
446,33 289,14 |
469,64 Mrd. | |
CVS Health Corporation US1266501006 |
58,00 16:14 |
58,30 58,21 |
-29,11 % -23,82 |
110,83 53,63 |
468,54 Mrd. | |
Analog Devices Inc US0326541051 |
238,9624 16:15 |
238,3500 233,7400 |
+42,62 % 71,41 |
240,1600 136,7300 |
466,72 Mrd. | |
S&P Global Inc US78409V1044 |
478,16 16:14 |
474,71 473,22 |
+16,13 % 66,41 |
478,97 286,62 |
447,59 Mrd. | |
Abbott Laboratories US0028241000 |
104,68 16:14 |
104,67 104,18 |
-11,89 % -14,13 |
141,46 90,19 |
446,41 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,50 16:15 |
51,95 51,51 |
+40,98 % 14,97 |
54,86 25,09 |
445,98 Mrd. | |
United Parcel Service US9113121068 |
139,57 16:14 |
139,00 138,24 |
-34,58 % -73,76 |
232,11 134,20 |
439,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
288,7200 16:14 |
292,8100 289,2000 |
-21,74 % -80,19 |
511,2900 257,5100 |
438,26 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,34 16:15 |
462,36 460,38 |
+21,70 % 82,27 |
501,41 326,31 |
438,19 Mrd. |