S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
179,77 16:07 |
178,56 178,31 |
+33,55 % 45,16 |
197,78 115,81 |
502,86 Mrd. | |
|
Linde PLC IE000S9YS762 |
437,4000 16:07 |
437,5900 434,8900 |
+49,53 % 144,88 |
474,8900 264,2500 |
493,16 Mrd. | |
|
Danaher Corporation US2358511028 |
246,40 16:06 |
245,93 246,27 |
-0,01 % -0,02 |
294,66 185,10 |
486,89 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
76,21 16:07 |
76,32 76,08 |
+6,28 % 4,50 |
95,53 47,37 |
486,07 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
116,2150 16:06 |
113,5100 111,6800 |
-37,42 % -69,51 |
336,0000 75,5600 |
476,65 Mrd. | |
|
Union Pacific Corp US9078181081 |
230,85 16:06 |
229,67 228,72 |
+4,35 % 9,63 |
276,69 185,72 |
474,81 Mrd. | |
|
Deere and Co US2441991054 |
364,66 16:07 |
364,50 361,60 |
+2,93 % 10,38 |
446,33 289,14 |
469,64 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,00 16:07 |
58,30 58,21 |
-29,11 % -23,82 |
110,83 53,63 |
468,54 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,4700 16:07 |
238,3500 233,7400 |
+42,33 % 70,92 |
240,1600 136,7300 |
466,72 Mrd. | |
|
S&P Global Inc US78409V1044 |
476,79 16:06 |
474,71 473,22 |
+15,80 % 65,04 |
478,97 286,62 |
447,59 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,66 16:06 |
104,67 104,18 |
-11,91 % -14,15 |
141,46 90,19 |
446,41 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,38 16:07 |
51,95 51,51 |
+40,65 % 14,85 |
54,86 25,09 |
445,98 Mrd. | |
|
United Parcel Service US9113121068 |
139,33 16:07 |
139,00 138,24 |
-34,69 % -74,00 |
232,11 134,20 |
439,48 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
288,7600 16:07 |
292,8100 289,2000 |
-21,73 % -80,15 |
511,2900 257,5100 |
438,26 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
460,20 16:07 |
462,36 460,38 |
+21,40 % 81,13 |
501,41 326,31 |
438,19 Mrd. |