S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,05 16:19 |
147,51 146,79 |
+0,17 % 0,26 |
148,71 146,58 |
66,13 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,1400 16:18 |
212,7000 210,2600 |
+0,89 % 1,88 |
212,8600 210,5800 |
66,25 Tsd. | |
Intuit Inc US4612021034 |
657,2900 16:18 |
660,0000 658,1800 |
-0,14 % -0,89 |
661,4400 655,6200 |
67,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,52 16:18 |
485,00 483,03 |
+1,55 % 7,49 |
491,47 482,88 |
67,93 Tsd. | |
Wabtec Corp US9297401088 |
167,04 16:18 |
164,87 164,16 |
+1,75 % 2,88 |
167,22 164,31 |
68,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,66 16:18 |
95,54 95,65 |
+1,06 % 1,01 |
96,97 95,37 |
68,22 Tsd. | |
Garmin Ltd CH0114405324 |
172,00 16:18 |
171,00 170,12 |
+1,10 % 1,88 |
172,75 170,46 |
68,23 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,61 16:18 |
149,64 148,96 |
+1,78 % 2,65 |
152,10 149,45 |
68,28 Tsd. | |
WW Grainger Inc US3848021040 |
970,12 16:12 |
950,43 942,78 |
+2,90 % 27,34 |
973,99 949,04 |
70,32 Tsd. | |
Ball Corp US0584981064 |
61,63 16:18 |
61,15 61,11 |
+0,85 % 0,52 |
61,95 61,00 |
70,66 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,15 16:18 |
134,89 134,34 |
-0,14 % -0,19 |
134,89 133,83 |
70,78 Tsd. | |
Cummins Inc US2310211063 |
293,56 16:18 |
289,96 288,93 |
+1,60 % 4,63 |
296,00 288,97 |
71,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,2700 16:18 |
77,5900 77,2100 |
+1,37 % 1,06 |
78,8400 76,8800 |
72,03 Tsd. | |
Brown and Brown Inc US1152361010 |
93,86 16:18 |
93,62 93,23 |
+0,68 % 0,63 |
94,00 93,05 |
72,93 Tsd. | |
AO Smith Corp US8318652091 |
90,41 16:19 |
88,77 87,80 |
+2,97 % 2,61 |
90,60 88,50 |
73,01 Tsd. |