S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.165,4700 16:42 |
1.167,3100 1.156,8600 |
+0,74 % 8,61 |
1.167,3100 1.155,3050 |
86,22 Tsd. | |
|
Ameren Corp US0236081024 |
80,91 16:45 |
80,79 81,26 |
-0,43 % -0,35 |
81,34 80,57 |
86,27 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,61 16:47 |
120,67 119,33 |
+0,23 % 0,28 |
121,25 119,57 |
87,52 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,74 16:46 |
153,33 153,33 |
-0,38 % -0,59 |
153,40 152,02 |
87,55 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4900 16:44 |
36,7400 36,3300 |
+0,44 % 0,16 |
36,9200 36,3000 |
87,80 Tsd. | |
|
Synopsys Inc US8716071076 |
546,7200 16:45 |
541,6800 530,8000 |
+3,00 % 15,92 |
548,6900 538,5000 |
88,51 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,60 16:45 |
146,24 144,99 |
+1,11 % 1,61 |
146,64 145,57 |
88,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,22 16:46 |
331,62 331,00 |
-0,24 % -0,79 |
333,80 329,79 |
90,75 Tsd. | |
|
Biogen Inc US09062X1037 |
201,3740 16:45 |
202,8200 200,5900 |
+0,39 % 0,78 |
203,5500 200,5200 |
90,96 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,59 16:46 |
494,02 492,65 |
+0,19 % 0,94 |
497,47 492,85 |
92,03 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,37 16:45 |
266,91 263,47 |
+1,48 % 3,90 |
269,60 265,20 |
92,32 Tsd. | |
|
ResMed Inc US7611521078 |
225,15 16:46 |
223,43 222,21 |
+1,32 % 2,94 |
226,56 221,66 |
92,87 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,86 16:46 |
210,80 209,65 |
-0,38 % -0,79 |
210,87 208,53 |
93,23 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,29 16:44 |
222,26 221,33 |
+0,43 % 0,96 |
223,05 220,22 |
94,00 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
902,5700 16:45 |
888,8800 862,6200 |
+4,63 % 39,95 |
904,1800 877,2800 |
94,09 Tsd. |