S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
468,14 20:08 |
463,75 463,88 |
+0,92 % 4,26 |
468,96 463,75 |
283,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,86 20:08 |
431,21 431,92 |
+0,68 % 2,94 |
436,00 431,20 |
284,68 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,58 20:07 |
123,67 122,72 |
+3,96 % 4,86 |
127,83 122,80 |
287,66 Tsd. | |
Waters Corp US9418481035 |
314,57 20:07 |
304,26 302,93 |
+3,84 % 11,64 |
315,05 304,26 |
291,33 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,0050 20:07 |
277,3000 277,5000 |
+1,26 % 3,51 |
281,5800 277,2400 |
292,49 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7000 20:06 |
493,2500 490,8500 |
-0,23 % -1,15 |
496,9300 488,2600 |
294,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,63 20:08 |
145,34 144,59 |
+2,10 % 3,04 |
148,12 144,29 |
299,11 Tsd. | |
Celanese Corporation US1508701034 |
147,06 20:08 |
143,21 142,84 |
+2,95 % 4,22 |
147,06 142,99 |
303,06 Tsd. | |
Axon Enterprise US05464C1018 |
316,7600 20:07 |
311,0200 308,6400 |
+2,63 % 8,12 |
317,1850 311,0200 |
305,74 Tsd. | |
Bunge Global SA CH1300646267 |
111,14 20:07 |
109,98 110,33 |
+0,73 % 0,81 |
111,15 109,42 |
308,93 Tsd. | |
Garmin Ltd CH0114405324 |
172,95 20:06 |
171,00 170,12 |
+1,66 % 2,83 |
173,83 170,46 |
309,35 Tsd. | |
Trimble Inc US8962391004 |
58,3400 20:08 |
57,5500 57,2900 |
+1,83 % 1,05 |
58,5399 57,2800 |
311,01 Tsd. | |
Brown and Brown Inc US1152361010 |
93,52 20:08 |
93,62 93,23 |
+0,31 % 0,29 |
94,04 93,05 |
322,43 Tsd. | |
Evergy Inc US30034W1062 |
54,8050 20:07 |
54,4200 54,1200 |
+1,27 % 0,69 |
54,8550 54,2300 |
324,86 Tsd. | |
Autodesk Inc US0527691069 |
253,2300 20:08 |
254,8000 253,1700 |
+0,02 % 0,06 |
256,0500 253,1700 |
326,32 Tsd. |