S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
94,04 18:59 |
93,62 93,23 |
+0,87 % 0,81 |
94,04 93,05 |
227,17 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1100 18:58 |
493,2500 490,8500 |
-0,15 % -0,74 |
496,9300 488,8906 |
241,12 Tsd. | |
Celanese Corporation US1508701034 |
146,64 18:59 |
143,21 142,84 |
+2,66 % 3,80 |
147,00 142,99 |
241,86 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,10 18:59 |
140,36 139,95 |
+1,54 % 2,16 |
142,15 139,80 |
244,74 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,46 18:57 |
134,89 134,34 |
+0,09 % 0,12 |
134,95 133,83 |
245,19 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,5600 18:57 |
1.075,6200 1.069,1100 |
+0,79 % 8,45 |
1.082,3400 1.062,8200 |
245,91 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,19 18:59 |
123,67 122,72 |
+3,64 % 4,47 |
127,83 122,80 |
246,16 Tsd. | |
Waters Corp US9418481035 |
312,83 18:58 |
304,26 302,93 |
+3,27 % 9,90 |
315,05 304,26 |
247,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,7150 18:59 |
277,3000 277,5000 |
+1,16 % 3,22 |
281,5800 277,2400 |
248,66 Tsd. | |
Bunge Global SA CH1300646267 |
110,60 18:59 |
109,98 110,33 |
+0,24 % 0,27 |
110,90 109,42 |
250,92 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4200 18:59 |
97,1600 97,1600 |
+0,27 % 0,26 |
98,2700 97,0600 |
252,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,56 18:59 |
145,34 144,59 |
+2,05 % 2,97 |
148,12 144,29 |
252,41 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0600 18:59 |
86,0600 86,0800 |
+1,14 % 0,98 |
87,2800 85,9200 |
255,30 Tsd. | |
Garmin Ltd CH0114405324 |
173,04 18:59 |
171,00 170,12 |
+1,72 % 2,92 |
173,83 170,46 |
255,75 Tsd. | |
Trimble Inc US8962391004 |
58,3200 18:58 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
256,56 Tsd. |