S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
228,44 15:41 |
227,83 225,89 |
+1,13 % 2,55 |
229,25 227,37 |
17,72 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,6250 15:42 |
212,7000 210,2600 |
+0,17 % 0,37 |
212,8600 210,5800 |
17,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,95 15:42 |
163,46 162,40 |
+0,34 % 0,55 |
163,86 162,89 |
18,63 Tsd. | |
Universal Health Services US9139031002 |
178,31 15:42 |
180,00 178,68 |
-0,21 % -0,37 |
180,00 177,37 |
18,64 Tsd. | |
Pool Corporation US73278L1052 |
330,0000 15:41 |
327,4000 327,0400 |
+0,91 % 2,96 |
330,8500 325,0000 |
18,69 Tsd. | |
American Water Works US0304201033 |
137,09 15:41 |
137,25 136,33 |
+0,55 % 0,76 |
137,25 136,82 |
19,03 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,83 15:42 |
128,85 127,83 |
+1,56 % 2,00 |
130,00 128,85 |
19,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,4300 15:42 |
123,7100 123,2600 |
+0,95 % 1,17 |
124,4300 123,5734 |
19,51 Tsd. | |
Loews Corporation US5404241086 |
77,73 15:41 |
77,49 77,42 |
+0,40 % 0,31 |
77,73 77,37 |
19,78 Tsd. | |
Lockheed Martin Corp US5398301094 |
464,54 15:41 |
463,75 463,88 |
+0,14 % 0,66 |
465,21 463,75 |
20,22 Tsd. | |
Wabtec Corp US9297401088 |
165,35 15:42 |
164,87 164,16 |
+0,72 % 1,19 |
165,55 164,31 |
20,31 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,1350 15:42 |
119,1200 118,7400 |
+0,33 % 0,40 |
119,2800 118,8400 |
20,40 Tsd. | |
Ball Corp US0584981064 |
61,26 15:42 |
61,15 61,11 |
+0,25 % 0,15 |
61,46 61,00 |
20,65 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,72 15:41 |
95,54 95,65 |
+0,07 % 0,07 |
95,72 95,37 |
21,14 Tsd. | |
Hologic Inc US4364401012 |
77,6500 15:42 |
77,6000 77,3400 |
+0,40 % 0,31 |
77,7300 77,3000 |
21,37 Tsd. |