S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
381,4400 15:47 |
384,0300 385,7700 |
-1,12 % -4,33 |
386,1399 380,7700 |
20,82 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
414,80 15:47 |
410,54 408,97 |
+1,43 % 5,83 |
414,80 407,45 |
20,82 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,3250 15:47 |
70,3900 69,8700 |
+0,65 % 0,46 |
70,6400 70,0200 |
21,46 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,7750 15:48 |
74,6800 74,7700 |
+0,01 % 0,01 |
74,9900 74,6800 |
21,55 Tsd. | |
|
PTC Inc US69370C1009 |
174,7900 15:48 |
174,9100 173,7600 |
+0,59 % 1,03 |
174,9100 173,9500 |
21,56 Tsd. | |
|
Cummins Inc US2310211063 |
302,71 15:47 |
302,24 301,07 |
+0,54 % 1,64 |
304,75 302,24 |
21,67 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,27 15:47 |
262,69 265,21 |
-0,73 % -1,94 |
267,38 262,69 |
21,99 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,66 15:49 |
182,29 181,44 |
+1,22 % 2,22 |
183,68 181,85 |
22,44 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,47 15:47 |
255,65 255,13 |
+0,13 % 0,34 |
256,95 255,47 |
22,74 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,4800 15:48 |
244,3300 245,0900 |
+0,16 % 0,39 |
246,4300 243,5600 |
22,95 Tsd. | |
|
Discover Financial Services US2547091080 |
135,70 15:48 |
134,53 133,91 |
+1,34 % 1,79 |
135,83 134,37 |
23,07 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,40 15:48 |
106,47 106,20 |
+0,19 % 0,20 |
106,82 106,33 |
23,38 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,52 15:47 |
177,48 177,63 |
-0,62 % -1,11 |
177,93 176,52 |
23,67 Tsd. | |
|
DTE Energy Company US2333311072 |
126,08 15:47 |
126,18 126,36 |
-0,22 % -0,28 |
126,35 126,00 |
23,86 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,27 15:45 |
137,97 137,35 |
+0,67 % 0,92 |
138,92 137,79 |
24,10 Tsd. |