S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
352,10 21:52 |
360,36 360,77 |
-2,40 % -8,68 |
361,80 350,33 |
389,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,39 21:50 |
252,42 253,65 |
-0,50 % -1,26 |
255,45 251,14 |
395,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
354,1800 21:52 |
347,0700 343,7900 |
+3,02 % 10,39 |
354,2200 345,5900 |
404,56 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,6700 21:52 |
244,3300 245,0900 |
-0,17 % -0,42 |
246,6600 243,5600 |
409,49 Tsd. | |
Moodys Corp US6153691059 |
483,04 21:51 |
484,99 484,84 |
-0,37 % -1,81 |
485,31 480,19 |
409,59 Tsd. | |
Universal Health Services US9139031002 |
231,82 21:51 |
234,64 234,99 |
-1,35 % -3,18 |
235,67 230,92 |
411,02 Tsd. | |
Tractor Supply Company US8923561067 |
277,7700 21:52 |
281,8900 283,3900 |
-1,98 % -5,62 |
283,4600 277,4400 |
420,51 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,77 21:52 |
165,90 166,65 |
-1,73 % -2,89 |
166,29 163,30 |
424,22 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,0000 21:51 |
344,5600 343,3700 |
-1,56 % -5,37 |
347,2100 336,5500 |
424,35 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,67 21:52 |
443,06 443,18 |
-1,02 % -4,51 |
444,38 437,55 |
426,63 Tsd. | |
News Corporation US65249B2088 |
27,5950 21:52 |
27,3900 27,3500 |
+0,90 % 0,25 |
27,8750 27,3900 |
434,37 Tsd. | |
Elevance Health Inc US0367521038 |
541,89 21:51 |
554,03 553,50 |
-2,10 % -11,61 |
554,03 540,37 |
435,01 Tsd. | |
JM Smucker Company US8326964058 |
119,99 21:51 |
120,50 120,88 |
-0,74 % -0,90 |
121,78 119,54 |
440,54 Tsd. | |
Garmin Ltd CH0114405324 |
171,53 21:52 |
172,62 172,62 |
-0,63 % -1,09 |
174,08 171,43 |
449,01 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,73 21:52 |
226,39 225,76 |
+0,43 % 0,97 |
229,13 225,98 |
453,49 Tsd. |