S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
80,82 16:42 |
80,79 81,26 |
-0,54 % -0,44 |
81,34 80,57 |
84,33 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,74 16:43 |
120,67 119,33 |
+0,34 % 0,41 |
121,25 119,58 |
84,79 Tsd. | |
|
Synopsys Inc US8716071076 |
547,3550 16:43 |
541,6800 530,8000 |
+3,12 % 16,56 |
548,6900 538,5000 |
85,88 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.165,4700 16:42 |
1.167,3100 1.156,8600 |
+0,74 % 8,61 |
1.167,3100 1.155,3050 |
86,12 Tsd. | |
|
Fox Corporation US35137L2043 |
36,5100 16:42 |
36,7400 36,3300 |
+0,50 % 0,18 |
36,9200 36,3000 |
86,45 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,42 16:42 |
331,62 331,00 |
-0,18 % -0,58 |
333,80 329,79 |
86,92 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,77 16:42 |
153,33 153,33 |
-0,37 % -0,56 |
153,40 152,02 |
86,96 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,47 16:41 |
146,24 144,99 |
+1,02 % 1,48 |
146,64 145,57 |
88,28 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,73 16:43 |
494,02 492,65 |
+0,22 % 1,08 |
497,47 492,85 |
89,70 Tsd. | |
|
Biogen Inc US09062X1037 |
201,1850 16:42 |
202,8200 200,5900 |
+0,30 % 0,60 |
203,5500 200,5200 |
89,79 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,38 16:42 |
266,91 263,47 |
+1,48 % 3,91 |
269,60 265,20 |
89,84 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,87 16:43 |
210,80 209,65 |
-0,37 % -0,78 |
210,87 208,53 |
89,86 Tsd. | |
|
ResMed Inc US7611521078 |
225,44 16:43 |
223,43 222,21 |
+1,45 % 3,23 |
226,56 221,66 |
91,74 Tsd. | |
|
Discover Financial Services US2547091080 |
129,55 16:42 |
129,90 127,75 |
+1,41 % 1,80 |
132,53 129,19 |
92,36 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,44 16:41 |
222,26 221,33 |
+0,05 % 0,11 |
223,05 220,22 |
92,38 Tsd. |