S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
546,7600 18:33 |
541,6800 530,8000 |
+3,01 % 15,96 |
548,6900 538,5000 |
181,12 Tsd. | |
Axon Enterprise US05464C1018 |
374,8700 18:33 |
366,1500 370,5700 |
+1,16 % 4,30 |
378,2467 366,1500 |
181,77 Tsd. | |
ResMed Inc US7611521078 |
225,85 18:33 |
223,43 222,21 |
+1,64 % 3,64 |
226,56 221,66 |
182,11 Tsd. | |
Roper Technologies Inc US7766961061 |
545,7700 18:33 |
535,2400 528,0000 |
+3,37 % 17,77 |
546,2550 532,4900 |
182,49 Tsd. | |
CBRE Group Inc US12504L1098 |
111,94 18:33 |
111,41 110,49 |
+1,31 % 1,45 |
112,12 110,89 |
185,28 Tsd. | |
Textron Inc US8832031012 |
87,80 18:32 |
87,26 85,99 |
+2,10 % 1,81 |
87,91 86,55 |
187,45 Tsd. | |
Biogen Inc US09062X1037 |
201,9500 18:32 |
202,8200 200,5900 |
+0,68 % 1,36 |
203,5500 200,5200 |
188,07 Tsd. | |
AO Smith Corp US8318652091 |
80,71 18:33 |
80,86 79,76 |
+1,19 % 0,95 |
81,25 79,86 |
188,22 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,56 18:32 |
226,51 226,06 |
+0,22 % 0,50 |
227,01 225,06 |
188,55 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,89 18:33 |
120,67 119,33 |
+0,47 % 0,56 |
121,25 119,43 |
193,20 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.175,6600 18:33 |
1.167,3100 1.156,8600 |
+1,63 % 18,80 |
1.175,8500 1.155,3050 |
193,40 Tsd. | |
Public Storage US74460D1090 |
317,81 18:33 |
319,91 320,88 |
-0,96 % -3,07 |
320,53 315,21 |
196,47 Tsd. | |
Cigna Group US1255231003 |
335,19 18:32 |
337,48 334,90 |
+0,09 % 0,29 |
337,99 332,90 |
197,15 Tsd. | |
Quanta Services Inc US74762E1029 |
270,38 18:33 |
266,91 263,47 |
+2,62 % 6,91 |
270,63 265,20 |
200,30 Tsd. | |
S&P Global Inc US78409V1044 |
493,39 18:32 |
494,02 492,65 |
+0,15 % 0,74 |
497,47 492,85 |
206,58 Tsd. |