S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
336,11 19:44 |
335,00 332,72 |
+1,02 % 3,39 |
337,10 332,75 |
198,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,72 19:43 |
197,68 196,85 |
+0,95 % 1,87 |
200,33 197,57 |
203,21 Tsd. | |
News Corporation US65249B2088 |
28,4350 19:44 |
28,5400 28,5200 |
-0,30 % -0,09 |
28,6050 27,9800 |
203,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,42 19:42 |
327,60 327,60 |
+0,86 % 2,82 |
330,81 326,33 |
206,33 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,66 19:45 |
211,20 210,88 |
+1,32 % 2,78 |
214,21 211,20 |
207,79 Tsd. | |
Dover Corp US2600031080 |
176,49 19:43 |
176,49 176,65 |
-0,09 % -0,16 |
177,94 175,82 |
210,82 Tsd. | |
Ameren Corp US0236081024 |
81,47 19:44 |
81,01 81,30 |
+0,21 % 0,17 |
81,67 80,70 |
211,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
118,96 19:44 |
119,38 119,29 |
-0,28 % -0,33 |
120,00 118,77 |
217,59 Tsd. | |
Public Storage US74460D1090 |
320,68 19:42 |
316,14 316,45 |
+1,34 % 4,23 |
322,19 316,14 |
220,27 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,12 19:43 |
147,55 146,88 |
-1,88 % -2,76 |
147,58 143,84 |
222,47 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,05 19:42 |
501,47 502,38 |
+0,73 % 3,67 |
507,53 500,83 |
226,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,32 19:44 |
165,98 165,94 |
+0,23 % 0,38 |
167,89 165,87 |
227,10 Tsd. | |
Tractor Supply Company US8923561067 |
262,4500 19:43 |
261,0500 260,3400 |
+0,81 % 2,11 |
263,0600 258,4100 |
228,41 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,99 19:43 |
162,52 162,40 |
-2,10 % -3,41 |
162,60 158,95 |
230,18 Tsd. | |
Universal Health Services US9139031002 |
222,74 19:43 |
221,54 220,48 |
+1,02 % 2,26 |
224,34 219,93 |
232,94 Tsd. |