S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
36,7800 15:35 |
36,7400 36,3300 |
+1,24 % 0,45 |
36,9200 36,7050 |
11,26 Tsd. | |
|
Cummins Inc US2310211063 |
298,17 15:36 |
296,54 291,99 |
+2,12 % 6,18 |
299,23 294,80 |
11,29 Tsd. | |
|
Rollins Inc US7757111049 |
48,79 15:34 |
48,71 48,50 |
+0,60 % 0,29 |
48,80 48,68 |
11,31 Tsd. | |
|
Public Storage US74460D1090 |
319,74 15:35 |
319,91 320,88 |
-0,36 % -1,14 |
320,53 318,68 |
11,48 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,7000 15:37 |
1.167,3100 1.156,8600 |
+0,33 % 3,84 |
1.167,3100 1.160,7000 |
11,49 Tsd. | |
|
Humana Inc US4448591028 |
357,56 15:36 |
357,39 356,38 |
+0,33 % 1,18 |
358,50 356,78 |
11,59 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.136,2900 15:33 |
1.135,0000 1.129,2200 |
+0,63 % 7,07 |
1.140,0000 1.132,8500 |
11,86 Tsd. | |
|
Jabil Inc US4663131039 |
104,63 15:36 |
105,11 103,27 |
+1,32 % 1,36 |
105,11 104,48 |
12,48 Tsd. | |
|
Republic Services Inc US7607591002 |
202,73 15:35 |
202,82 202,45 |
+0,14 % 0,28 |
202,85 202,50 |
12,59 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,83 15:34 |
96,51 95,76 |
+1,12 % 1,07 |
96,99 96,51 |
12,61 Tsd. | |
|
Textron Inc US8832031012 |
87,27 15:33 |
87,26 85,99 |
+1,49 % 1,28 |
87,27 87,26 |
12,64 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,3400 15:33 |
85,6500 84,8100 |
+1,80 % 1,53 |
86,3400 85,6500 |
12,70 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,07 15:36 |
116,27 114,91 |
+1,01 % 1,16 |
116,61 115,81 |
12,72 Tsd. | |
|
Cigna Group US1255231003 |
336,41 15:36 |
337,48 334,90 |
+0,45 % 1,51 |
337,99 336,09 |
12,86 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,79 15:36 |
146,17 144,46 |
+2,31 % 3,33 |
147,79 146,17 |
12,97 Tsd. |