S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
266,6700 21:09 |
269,1800 269,4000 |
-1,01 % -2,73 |
269,2100 266,3350 |
306,94 Tsd. | |
Elevance Health Inc US0367521038 |
542,01 21:09 |
554,03 553,50 |
-2,08 % -11,49 |
554,03 542,00 |
308,62 Tsd. | |
Pool Corporation US73278L1052 |
370,9300 21:09 |
362,1800 358,4900 |
+3,47 % 12,44 |
373,9200 362,1194 |
312,94 Tsd. | |
Tractor Supply Company US8923561067 |
278,5400 21:09 |
281,8900 283,3900 |
-1,71 % -4,85 |
283,4600 278,5400 |
322,67 Tsd. | |
Universal Health Services US9139031002 |
231,45 21:10 |
234,64 234,99 |
-1,51 % -3,54 |
235,67 230,95 |
328,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,43 21:09 |
252,42 253,65 |
-0,48 % -1,22 |
255,45 251,14 |
333,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,56 21:08 |
360,36 360,77 |
-2,55 % -9,21 |
361,80 350,33 |
333,93 Tsd. | |
Moodys Corp US6153691059 |
482,62 21:09 |
484,99 484,84 |
-0,46 % -2,23 |
485,31 480,19 |
335,20 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,81 21:09 |
165,90 166,65 |
-1,70 % -2,84 |
166,29 163,60 |
337,03 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,8600 21:10 |
344,5600 343,3700 |
-1,31 % -4,51 |
347,2100 337,3150 |
339,47 Tsd. | |
News Corporation US65249B2088 |
27,5800 21:09 |
27,3900 27,3500 |
+0,84 % 0,23 |
27,8750 27,3900 |
339,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,78 21:09 |
226,39 225,76 |
+0,45 % 1,02 |
229,13 225,98 |
344,17 Tsd. | |
Clorox Co US1890541097 |
164,87 21:09 |
164,74 165,95 |
-0,65 % -1,08 |
165,96 164,72 |
344,60 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,46 21:10 |
124,93 124,71 |
-0,20 % -0,25 |
125,54 123,73 |
351,22 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4100 21:10 |
82,4100 82,1700 |
+1,51 % 1,24 |
83,8000 82,4000 |
358,98 Tsd. |