S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.071,5400 19:46 |
1.075,6200 1.069,1100 |
+0,23 % 2,43 |
1.082,3400 1.062,8200 |
270,08 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,46 19:46 |
140,36 139,95 |
+1,79 % 2,51 |
142,68 139,80 |
271,54 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,42 19:47 |
123,67 122,72 |
+3,83 % 4,70 |
127,83 122,80 |
275,59 Tsd. | |
Waters Corp US9418481035 |
313,42 19:46 |
304,26 302,93 |
+3,46 % 10,49 |
315,05 304,26 |
277,78 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4600 19:47 |
493,2500 490,8500 |
-0,49 % -2,39 |
496,9300 488,2600 |
281,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,58 19:45 |
145,34 144,59 |
+2,07 % 2,99 |
148,12 144,29 |
282,85 Tsd. | |
Brown and Brown Inc US1152361010 |
93,70 19:45 |
93,62 93,23 |
+0,50 % 0,47 |
94,04 93,05 |
283,12 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8150 19:44 |
277,3000 277,5000 |
+1,19 % 3,32 |
281,5800 277,2400 |
284,46 Tsd. | |
Celanese Corporation US1508701034 |
146,83 19:44 |
143,21 142,84 |
+2,79 % 3,99 |
147,00 142,99 |
286,12 Tsd. | |
Garmin Ltd CH0114405324 |
172,90 19:46 |
171,00 170,12 |
+1,63 % 2,78 |
173,83 170,46 |
288,84 Tsd. | |
Bunge Global SA CH1300646267 |
110,92 19:46 |
109,98 110,33 |
+0,53 % 0,59 |
110,92 109,42 |
289,77 Tsd. | |
Axon Enterprise US05464C1018 |
316,6300 19:45 |
311,0200 308,6400 |
+2,59 % 7,99 |
317,1850 311,0200 |
293,93 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8850 19:46 |
86,0600 86,0800 |
+0,94 % 0,81 |
87,2800 85,9200 |
296,02 Tsd. | |
Trimble Inc US8962391004 |
58,3400 19:46 |
57,5500 57,2900 |
+1,83 % 1,05 |
58,5399 57,2800 |
298,16 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0700 19:45 |
97,1600 97,1600 |
-0,09 % -0,09 |
98,2700 97,0500 |
300,39 Tsd. |