S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
202,0900 17:24 |
202,8200 200,5900 |
+0,75 % 1,50 |
203,5500 200,5200 |
120,32 Tsd. | |
|
Discover Financial Services US2547091080 |
129,82 17:25 |
129,90 127,75 |
+1,62 % 2,07 |
132,53 129,19 |
120,63 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,01 17:24 |
425,91 419,87 |
+1,46 % 6,14 |
428,50 422,42 |
121,04 Tsd. | |
|
ResMed Inc US7611521078 |
225,84 17:24 |
223,43 222,21 |
+1,63 % 3,63 |
226,56 221,66 |
121,58 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3700 17:24 |
107,3700 105,9300 |
+2,30 % 2,44 |
108,5300 107,0500 |
123,32 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,38 17:24 |
494,02 492,65 |
+0,35 % 1,73 |
497,47 492,85 |
126,49 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,66 17:24 |
120,67 119,33 |
+0,27 % 0,33 |
121,25 119,43 |
126,62 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,7000 17:24 |
352,9300 351,2200 |
+0,42 % 1,48 |
355,8200 351,3000 |
129,57 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,86 17:25 |
146,24 144,99 |
+1,29 % 1,87 |
147,00 145,57 |
129,81 Tsd. | |
|
Ameren Corp US0236081024 |
81,17 17:26 |
80,79 81,26 |
-0,12 % -0,10 |
81,34 80,57 |
129,94 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,95 17:25 |
111,41 110,49 |
+1,32 % 1,46 |
112,12 110,89 |
130,15 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,52 17:23 |
226,51 226,06 |
+0,20 % 0,46 |
227,01 225,06 |
130,36 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,95 17:25 |
266,91 263,47 |
+2,08 % 5,48 |
269,60 265,20 |
130,61 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,84 17:24 |
331,62 331,00 |
-0,05 % -0,16 |
333,80 329,79 |
131,19 Tsd. | |
|
Synopsys Inc US8716071076 |
544,1600 17:25 |
541,6800 530,8000 |
+2,52 % 13,36 |
548,6900 538,5000 |
131,93 Tsd. |