S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
146,50 16:52 |
146,24 144,99 |
+1,04 % 1,51 |
146,64 145,57 |
93,54 Tsd. | |
|
Biogen Inc US09062X1037 |
201,6050 16:54 |
202,8200 200,5900 |
+0,51 % 1,02 |
203,5500 200,5200 |
95,72 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,62 16:55 |
120,67 119,33 |
+0,24 % 0,29 |
121,25 119,43 |
96,99 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,21 16:55 |
504,63 505,00 |
-0,16 % -0,79 |
505,24 501,32 |
97,82 Tsd. | |
|
Synopsys Inc US8716071076 |
545,3400 16:55 |
541,6800 530,8000 |
+2,74 % 14,54 |
548,6900 538,5000 |
98,44 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,79 16:54 |
494,02 492,65 |
+0,23 % 1,14 |
497,47 492,85 |
98,95 Tsd. | |
|
Discover Financial Services US2547091080 |
129,50 16:54 |
129,90 127,75 |
+1,37 % 1,75 |
132,53 129,19 |
99,11 Tsd. | |
|
ResMed Inc US7611521078 |
225,47 16:55 |
223,43 222,21 |
+1,46 % 3,26 |
226,56 221,66 |
99,93 Tsd. | |
|
Ameren Corp US0236081024 |
81,00 16:55 |
80,79 81,26 |
-0,32 % -0,26 |
81,34 80,57 |
99,95 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,45 16:54 |
171,30 170,00 |
+0,26 % 0,45 |
171,51 169,84 |
100,20 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,46 16:54 |
266,91 263,47 |
+1,51 % 3,99 |
269,60 265,20 |
101,09 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
354,6400 16:54 |
352,9300 351,2200 |
+0,97 % 3,42 |
355,8200 351,3000 |
101,66 Tsd. | |
|
Vulcan Materials US9291601097 |
242,93 16:53 |
245,87 242,50 |
+0,18 % 0,43 |
246,05 242,34 |
101,84 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,20 16:55 |
210,80 209,65 |
-0,21 % -0,45 |
210,87 208,53 |
102,31 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,14 16:54 |
226,51 226,06 |
+0,04 % 0,08 |
226,79 225,06 |
102,40 Tsd. |