S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.170,2000 17:54 |
1.167,3100 1.156,8600 |
+1,15 % 13,34 |
1.172,5100 1.155,3050 |
148,13 Tsd. | |
Biogen Inc US09062X1037 |
201,6700 17:56 |
202,8200 200,5900 |
+0,54 % 1,08 |
203,5500 200,5200 |
150,59 Tsd. | |
Moodys Corp US6153691059 |
467,72 17:53 |
466,58 466,15 |
+0,34 % 1,57 |
469,78 465,01 |
151,08 Tsd. | |
CBRE Group Inc US12504L1098 |
111,92 17:55 |
111,41 110,49 |
+1,29 % 1,43 |
112,12 110,89 |
153,01 Tsd. | |
Discover Financial Services US2547091080 |
130,10 17:55 |
129,90 127,75 |
+1,84 % 2,35 |
132,53 129,19 |
153,53 Tsd. | |
Synopsys Inc US8716071076 |
546,9000 17:56 |
541,6800 530,8000 |
+3,03 % 16,10 |
548,6900 538,5000 |
154,63 Tsd. | |
Humana Inc US4448591028 |
355,64 17:54 |
357,39 356,38 |
-0,21 % -0,74 |
358,50 354,64 |
155,14 Tsd. | |
Equinix Inc US29444U7000 |
833,6700 17:55 |
838,1500 841,4900 |
-0,93 % -7,82 |
839,0500 828,4525 |
156,09 Tsd. | |
Axon Enterprise US05464C1018 |
376,1800 17:56 |
366,1500 370,5700 |
+1,51 % 5,61 |
378,2467 366,1500 |
157,27 Tsd. | |
S&P Global Inc US78409V1044 |
494,88 17:54 |
494,02 492,65 |
+0,45 % 2,23 |
497,47 492,85 |
157,40 Tsd. | |
AO Smith Corp US8318652091 |
80,57 17:55 |
80,86 79,76 |
+1,02 % 0,81 |
81,25 79,86 |
157,61 Tsd. | |
Roper Technologies Inc US7766961061 |
544,8100 17:51 |
535,2400 528,0000 |
+3,18 % 16,81 |
544,8100 532,4900 |
158,68 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,81 17:57 |
120,67 119,33 |
+0,40 % 0,48 |
121,25 119,43 |
160,33 Tsd. | |
Quanta Services Inc US74762E1029 |
270,18 17:57 |
266,91 263,47 |
+2,55 % 6,71 |
270,18 265,20 |
161,34 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,36 17:54 |
226,51 226,06 |
+0,13 % 0,30 |
227,01 225,06 |
162,14 Tsd. |