S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
224,63 16:19 |
223,43 222,21 |
+1,09 % 2,42 |
226,56 221,66 |
57,30 Tsd. | |
|
Rollins Inc US7757111049 |
48,54 16:17 |
48,71 48,50 |
+0,08 % 0,04 |
48,82 48,50 |
57,68 Tsd. | |
|
Xylem Inc US98419M1009 |
132,34 16:19 |
132,95 131,49 |
+0,65 % 0,85 |
134,27 131,78 |
58,89 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,87 16:19 |
202,76 198,55 |
+2,18 % 4,32 |
203,59 201,19 |
58,92 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3500 16:19 |
36,7400 36,3300 |
+0,06 % 0,02 |
36,9200 36,3000 |
58,93 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,93 16:16 |
215,90 214,09 |
+0,39 % 0,84 |
217,60 214,61 |
59,63 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,93 16:18 |
97,20 96,71 |
+1,26 % 1,22 |
98,23 97,09 |
60,15 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,14 16:18 |
195,64 193,31 |
+0,94 % 1,83 |
196,66 194,69 |
60,25 Tsd. | |
|
Deckers Outdoor US2435371073 |
940,00 16:18 |
953,78 919,37 |
+2,24 % 20,63 |
966,50 938,46 |
60,47 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,80 16:19 |
120,67 119,33 |
+0,39 % 0,47 |
121,25 119,58 |
60,91 Tsd. | |
|
Humana Inc US4448591028 |
355,89 16:18 |
357,39 356,38 |
-0,14 % -0,49 |
358,50 354,96 |
61,79 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
501,98 16:17 |
504,63 505,00 |
-0,60 % -3,03 |
505,24 501,32 |
62,52 Tsd. | |
|
Synopsys Inc US8716071076 |
545,5300 16:18 |
541,6800 530,8000 |
+2,78 % 14,73 |
547,3400 538,5000 |
63,11 Tsd. | |
|
Clorox Co US1890541097 |
143,69 16:19 |
145,00 144,52 |
-0,57 % -0,83 |
145,59 143,51 |
63,43 Tsd. | |
|
Discover Financial Services US2547091080 |
129,55 16:18 |
129,90 127,75 |
+1,41 % 1,80 |
132,53 129,19 |
63,62 Tsd. |