S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
36,6350 15:42 |
36,7400 36,3300 |
+0,84 % 0,31 |
36,9200 36,6000 |
16,96 Tsd. | |
|
BXP Inc US1011211018 |
69,71 15:42 |
69,41 68,53 |
+1,72 % 1,18 |
69,74 68,76 |
17,04 Tsd. | |
|
AO Smith Corp US8318652091 |
80,95 15:43 |
80,86 79,76 |
+1,49 % 1,19 |
81,25 80,84 |
17,39 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.632,0000 15:43 |
3.620,0000 3.572,5800 |
+1,66 % 59,42 |
3.642,0000 3.620,0000 |
17,64 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,74 15:42 |
111,41 110,49 |
+1,13 % 1,25 |
112,12 111,41 |
17,76 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,94 15:43 |
116,27 114,91 |
+0,90 % 1,03 |
116,61 115,54 |
18,05 Tsd. | |
|
Pool Corporation US73278L1052 |
347,0000 15:43 |
348,8000 344,0400 |
+0,86 % 2,96 |
350,1150 346,6300 |
18,05 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,9500 15:43 |
206,7600 205,9900 |
-0,50 % -1,04 |
206,7600 204,3300 |
18,14 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,21 15:40 |
265,50 261,17 |
+2,31 % 6,04 |
268,03 263,74 |
18,30 Tsd. | |
|
Public Storage US74460D1090 |
316,66 15:41 |
319,91 320,88 |
-1,32 % -4,22 |
320,53 316,66 |
18,30 Tsd. | |
|
DTE Energy Company US2333311072 |
121,39 15:44 |
121,23 122,03 |
-0,52 % -0,64 |
121,61 120,77 |
18,33 Tsd. | |
|
Moodys Corp US6153691059 |
465,81 15:43 |
466,58 466,15 |
-0,07 % -0,34 |
469,78 465,81 |
18,39 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,15 15:41 |
101,66 101,30 |
-0,15 % -0,15 |
101,80 101,12 |
18,50 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,0063 15:42 |
85,6500 84,8100 |
+1,41 % 1,20 |
86,3400 85,6500 |
18,97 Tsd. | |
|
Trimble Inc US8962391004 |
53,9100 15:43 |
54,0000 53,1700 |
+1,39 % 0,74 |
54,1300 53,8300 |
19,09 Tsd. |