S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
121,66 17:27 |
121,23 122,03 |
-0,30 % -0,37 |
121,80 120,77 |
121,67 Tsd. | |
|
Biogen Inc US09062X1037 |
201,8100 17:28 |
202,8200 200,5900 |
+0,61 % 1,22 |
203,5500 200,5200 |
123,27 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,4300 17:26 |
107,3700 105,9300 |
+2,36 % 2,50 |
108,5300 107,0500 |
124,35 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,34 17:27 |
425,91 419,87 |
+1,54 % 6,47 |
428,50 422,42 |
125,59 Tsd. | |
|
ResMed Inc US7611521078 |
225,81 17:27 |
223,43 222,21 |
+1,62 % 3,60 |
226,56 221,66 |
126,76 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,79 17:25 |
146,24 144,99 |
+1,24 % 1,80 |
147,00 145,57 |
130,65 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,39 17:28 |
494,02 492,65 |
+0,35 % 1,74 |
497,47 492,85 |
130,91 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,56 17:27 |
120,67 119,33 |
+0,19 % 0,23 |
121,25 119,43 |
131,09 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,89 17:26 |
111,41 110,49 |
+1,27 % 1,40 |
112,12 110,89 |
131,13 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,96 17:28 |
331,62 331,00 |
-0,01 % -0,05 |
333,80 329,79 |
131,76 Tsd. | |
|
Ameren Corp US0236081024 |
81,14 17:26 |
80,79 81,26 |
-0,15 % -0,12 |
81,34 80,57 |
132,44 Tsd. | |
|
Synopsys Inc US8716071076 |
544,6400 17:25 |
541,6800 530,8000 |
+2,61 % 13,84 |
548,6900 538,5000 |
133,17 Tsd. | |
|
Moodys Corp US6153691059 |
468,18 17:27 |
466,58 466,15 |
+0,44 % 2,03 |
469,78 465,01 |
134,25 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,00 17:27 |
266,91 263,47 |
+2,10 % 5,53 |
269,60 265,20 |
134,48 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,35 17:28 |
226,51 226,06 |
+0,13 % 0,29 |
227,01 225,06 |
134,83 Tsd. |