S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
147,57 21:58 |
143,21 142,84 |
+3,31 % 4,73 |
147,81 142,99 |
514,07 Tsd. | |
Garmin Ltd CH0114405324 |
173,86 21:58 |
171,00 170,12 |
+2,20 % 3,74 |
173,95 170,46 |
514,37 Tsd. | |
United Rentals US9113631090 |
741,78 21:58 |
707,24 707,41 |
+4,86 % 34,37 |
742,66 707,24 |
517,05 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,3000 21:58 |
277,3000 277,5000 |
+1,37 % 3,80 |
281,5800 277,2400 |
525,09 Tsd. | |
Axon Enterprise US05464C1018 |
319,5100 21:58 |
311,0200 308,6400 |
+3,52 % 10,87 |
319,7700 311,0200 |
533,37 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,07 21:59 |
96,52 96,20 |
+1,94 % 1,87 |
98,41 96,26 |
536,73 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,9700 21:58 |
212,7000 210,2600 |
+1,29 % 2,71 |
213,5300 209,9000 |
538,75 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,1800 21:59 |
171,8900 172,5200 |
+0,38 % 0,66 |
175,1800 171,8900 |
543,62 Tsd. | |
Brown and Brown Inc US1152361010 |
93,28 21:58 |
93,62 93,23 |
+0,05 % 0,05 |
94,04 93,05 |
544,11 Tsd. | |
Equifax Inc US2944291051 |
264,66 21:59 |
260,00 258,97 |
+2,20 % 5,69 |
264,82 258,04 |
551,45 Tsd. | |
Trimble Inc US8962391004 |
58,5700 21:59 |
57,5500 57,2900 |
+2,23 % 1,28 |
58,7100 57,2800 |
554,39 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,60 21:58 |
145,34 144,59 |
+2,77 % 4,01 |
148,73 144,29 |
559,19 Tsd. | |
Align Technology Inc US0162551016 |
247,3600 21:58 |
242,9100 240,2700 |
+2,95 % 7,09 |
247,5600 239,3200 |
560,44 Tsd. | |
Autodesk Inc US0527691069 |
253,8200 21:58 |
254,8000 253,1700 |
+0,26 % 0,65 |
256,0500 252,3400 |
561,50 Tsd. | |
ResMed Inc US7611521078 |
206,82 21:58 |
205,69 205,31 |
+0,74 % 1,51 |
207,72 204,50 |
580,70 Tsd. |