S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,88 19:15 |
93,62 93,23 |
+0,70 % 0,65 |
94,04 93,05 |
245,68 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,23 19:17 |
123,67 122,72 |
+3,68 % 4,51 |
127,83 122,80 |
253,01 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,1900 19:15 |
1.075,6200 1.069,1100 |
+0,57 % 6,08 |
1.082,3400 1.062,8200 |
254,82 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,28 19:16 |
140,36 139,95 |
+1,66 % 2,33 |
142,33 139,80 |
255,56 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4000 19:16 |
493,2500 490,8500 |
-0,30 % -1,45 |
496,9300 488,8906 |
256,96 Tsd. | |
Bunge Global SA CH1300646267 |
110,52 19:15 |
109,98 110,33 |
+0,17 % 0,19 |
110,90 109,42 |
262,46 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,7350 19:15 |
277,3000 277,5000 |
+1,17 % 3,24 |
281,5800 277,2400 |
263,09 Tsd. | |
Celanese Corporation US1508701034 |
146,69 19:15 |
143,21 142,84 |
+2,70 % 3,85 |
147,00 142,99 |
263,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,39 19:15 |
145,34 144,59 |
+1,94 % 2,80 |
148,12 144,29 |
267,07 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,65 19:15 |
134,89 134,34 |
+0,23 % 0,31 |
134,95 133,83 |
267,63 Tsd. | |
Garmin Ltd CH0114405324 |
173,12 19:16 |
171,00 170,12 |
+1,76 % 3,00 |
173,83 170,46 |
267,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3200 19:16 |
97,1600 97,1600 |
+0,16 % 0,16 |
98,2700 97,0600 |
268,45 Tsd. | |
Waters Corp US9418481035 |
312,65 19:15 |
304,26 302,93 |
+3,21 % 9,72 |
315,05 304,26 |
269,18 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0500 19:16 |
86,0600 86,0800 |
+1,13 % 0,97 |
87,2800 85,9200 |
269,50 Tsd. | |
Autodesk Inc US0527691069 |
254,6800 19:15 |
254,8000 253,1700 |
+0,60 % 1,51 |
256,0500 253,6100 |
271,68 Tsd. |