S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
352,0300 21:35 |
347,0700 343,7900 |
+2,40 % 8,24 |
352,6200 345,5900 |
350,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,10 21:35 |
360,36 360,77 |
-2,68 % -9,68 |
361,80 350,33 |
358,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,35 21:35 |
252,42 253,65 |
-0,51 % -1,30 |
255,45 251,14 |
362,62 Tsd. | |
Moodys Corp US6153691059 |
481,85 21:35 |
484,99 484,84 |
-0,62 % -2,99 |
485,31 480,19 |
362,68 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
869,4900 21:34 |
893,2200 885,2300 |
-1,78 % -15,74 |
903,8099 864,0000 |
365,01 Tsd. | |
Tractor Supply Company US8923561067 |
277,9000 21:35 |
281,8900 283,3900 |
-1,94 % -5,49 |
283,4600 277,9000 |
365,78 Tsd. | |
News Corporation US65249B2088 |
27,6050 21:35 |
27,3900 27,3500 |
+0,93 % 0,26 |
27,8750 27,3900 |
369,17 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,62 21:35 |
165,90 166,65 |
-1,82 % -3,04 |
166,29 163,30 |
374,69 Tsd. | |
Universal Health Services US9139031002 |
231,06 21:35 |
234,64 234,99 |
-1,67 % -3,93 |
235,67 230,92 |
374,82 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,3700 21:36 |
344,5600 343,3700 |
-1,75 % -6,00 |
347,2100 337,3150 |
375,11 Tsd. | |
Elevance Health Inc US0367521038 |
540,85 21:35 |
554,03 553,50 |
-2,29 % -12,65 |
554,03 540,62 |
381,95 Tsd. | |
Clorox Co US1890541097 |
164,68 21:36 |
164,74 165,95 |
-0,77 % -1,27 |
165,96 164,63 |
389,66 Tsd. | |
JM Smucker Company US8326964058 |
119,66 21:35 |
120,50 120,88 |
-1,01 % -1,22 |
121,78 119,61 |
396,98 Tsd. | |
Garmin Ltd CH0114405324 |
171,78 21:35 |
172,62 172,62 |
-0,49 % -0,84 |
174,08 171,45 |
397,69 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,86 21:35 |
443,06 443,18 |
-1,20 % -5,32 |
444,38 437,58 |
397,80 Tsd. |