S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
155,32 21:47 |
156,24 156,65 |
-0,85 % -1,34 |
156,63 153,39 |
329,13 Tsd. | |
Dover Corp US2600031080 |
176,15 21:47 |
176,49 176,65 |
-0,28 % -0,50 |
177,94 175,82 |
329,90 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
419,86 21:47 |
410,19 408,26 |
+2,84 % 11,60 |
420,93 410,19 |
336,36 Tsd. | |
Camden Property Trust US1331311027 |
119,91 21:47 |
119,65 119,58 |
+0,27 % 0,33 |
120,35 119,10 |
341,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,77 21:47 |
411,20 412,00 |
+1,40 % 5,77 |
419,57 411,20 |
344,25 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,82 21:47 |
223,93 224,55 |
-1,66 % -3,73 |
223,93 220,61 |
344,70 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3200 21:47 |
69,8300 69,8900 |
+0,62 % 0,43 |
70,6450 69,7450 |
347,86 Tsd. | |
Public Storage US74460D1090 |
321,39 21:47 |
316,14 316,45 |
+1,56 % 4,94 |
322,72 316,14 |
350,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,62 21:47 |
501,47 502,38 |
+0,64 % 3,24 |
507,53 500,83 |
352,09 Tsd. | |
Equinix Inc US29444U7000 |
840,1800 21:47 |
831,7500 829,6400 |
+1,27 % 10,54 |
842,0100 828,8050 |
352,32 Tsd. | |
American Water Works US0304201033 |
142,04 21:48 |
141,00 141,39 |
+0,46 % 0,65 |
142,80 140,17 |
352,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,40 21:47 |
327,60 327,60 |
+0,85 % 2,80 |
330,94 326,33 |
354,83 Tsd. | |
Cigna Group US1255231003 |
335,13 21:46 |
335,00 332,72 |
+0,72 % 2,41 |
337,10 332,75 |
355,35 Tsd. | |
Humana Inc US4448591028 |
356,05 21:47 |
355,45 356,84 |
-0,22 % -0,80 |
360,56 355,45 |
355,63 Tsd. | |
Tractor Supply Company US8923561067 |
262,7200 21:47 |
261,0500 260,3400 |
+0,91 % 2,38 |
264,3700 258,4100 |
364,09 Tsd. |