S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
355,65 17:38 |
357,39 356,38 |
-0,21 % -0,74 |
358,50 354,64 |
135,34 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,00 17:39 |
146,24 144,99 |
+1,39 % 2,01 |
147,00 145,57 |
135,38 Tsd. | |
|
Biogen Inc US09062X1037 |
201,8350 17:38 |
202,8200 200,5900 |
+0,62 % 1,25 |
203,5500 200,5200 |
138,75 Tsd. | |
|
Moodys Corp US6153691059 |
467,88 17:39 |
466,58 466,15 |
+0,37 % 1,73 |
469,78 465,01 |
139,70 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,66 17:37 |
265,50 261,17 |
+2,10 % 5,49 |
268,03 263,74 |
139,81 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,85 17:38 |
111,41 110,49 |
+1,23 % 1,36 |
112,12 110,89 |
140,61 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,29 17:38 |
494,02 492,65 |
+0,33 % 1,64 |
497,47 492,85 |
140,99 Tsd. | |
|
Synopsys Inc US8716071076 |
544,8600 17:37 |
541,6800 530,8000 |
+2,65 % 14,06 |
548,6900 538,5000 |
142,20 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,46 17:38 |
226,51 226,06 |
+0,18 % 0,40 |
227,01 225,06 |
143,05 Tsd. | |
|
Ameren Corp US0236081024 |
81,11 17:39 |
80,79 81,26 |
-0,19 % -0,16 |
81,34 80,57 |
143,15 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,79 17:38 |
120,67 119,33 |
+0,39 % 0,46 |
121,25 119,43 |
143,62 Tsd. | |
|
AO Smith Corp US8318652091 |
80,66 17:39 |
80,86 79,76 |
+1,13 % 0,90 |
81,25 79,86 |
144,24 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,0500 17:29 |
366,1500 370,5700 |
+1,48 % 5,48 |
378,2467 366,1500 |
144,26 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,52 17:38 |
266,91 263,47 |
+1,92 % 5,05 |
269,60 265,20 |
144,55 Tsd. | |
|
DTE Energy Company US2333311072 |
121,51 17:39 |
121,23 122,03 |
-0,43 % -0,53 |
121,80 120,77 |
148,24 Tsd. |