S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
211,2100 15:37 |
212,7000 210,2600 |
+0,45 % 0,95 |
212,8600 210,5800 |
13,13 Tsd. | |
Loews Corporation US5404241086 |
77,42 15:39 |
77,49 77,42 |
+0,00 % 0,00 |
77,60 77,37 |
13,45 Tsd. | |
MSCI Inc US55354G1004 |
506,11 15:38 |
504,16 501,50 |
+0,92 % 4,61 |
506,64 503,42 |
13,97 Tsd. | |
Globe Life Inc US37959E1029 |
87,43 15:39 |
87,11 86,81 |
+0,71 % 0,62 |
87,71 87,11 |
14,07 Tsd. | |
Ball Corp US0584981064 |
61,21 15:37 |
61,15 61,11 |
+0,17 % 0,10 |
61,46 61,15 |
14,27 Tsd. | |
Insulet Corporation US45784P1012 |
200,0950 15:38 |
200,6200 198,8700 |
+0,62 % 1,23 |
202,7600 199,5150 |
14,34 Tsd. | |
Corpay Inc US2199481068 |
289,39 15:37 |
290,14 289,63 |
-0,08 % -0,24 |
291,44 289,12 |
14,52 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5300 15:39 |
97,1600 97,1600 |
+0,38 % 0,37 |
97,5950 97,1600 |
14,63 Tsd. | |
Pool Corporation US73278L1052 |
328,2200 15:37 |
327,4000 327,0400 |
+0,36 % 1,18 |
330,8500 325,0000 |
14,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,22 15:39 |
163,46 162,40 |
+0,50 % 0,82 |
163,86 162,89 |
14,90 Tsd. | |
Dayforce Inc US15677J1088 |
54,12 15:37 |
53,81 53,90 |
+0,40 % 0,22 |
54,47 53,81 |
15,16 Tsd. | |
Bunge Global SA CH1300646267 |
109,85 15:37 |
109,98 110,33 |
-0,44 % -0,49 |
110,09 109,42 |
15,19 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,2100 15:38 |
119,1200 118,7400 |
+0,40 % 0,47 |
119,2800 118,8600 |
15,40 Tsd. | |
Qorvo Inc US74736K1016 |
127,7100 15:38 |
126,8300 126,3200 |
+1,10 % 1,39 |
127,7100 126,5100 |
15,44 Tsd. | |
American Water Works US0304201033 |
137,02 15:37 |
137,25 136,33 |
+0,51 % 0,69 |
137,25 136,85 |
15,72 Tsd. |