S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
238,69 21:40 |
238,61 238,76 |
-0,03 % -0,07 |
240,54 237,96 |
315,10 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,42 21:41 |
156,24 156,65 |
-0,79 % -1,23 |
156,63 153,39 |
318,56 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.154,8400 21:40 |
1.152,2700 1.158,3300 |
-0,30 % -3,49 |
1.161,2100 1.138,6650 |
319,67 Tsd. | |
|
Public Storage US74460D1090 |
321,91 21:41 |
316,14 316,45 |
+1,73 % 5,46 |
322,72 316,14 |
321,72 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
419,20 21:41 |
410,19 408,26 |
+2,68 % 10,94 |
420,93 410,19 |
323,58 Tsd. | |
|
American Water Works US0304201033 |
142,31 21:39 |
141,00 141,39 |
+0,65 % 0,92 |
142,80 140,17 |
329,46 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,90 21:40 |
223,93 224,55 |
-1,63 % -3,65 |
223,93 220,61 |
330,03 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,3150 21:41 |
69,8300 69,8900 |
+0,61 % 0,43 |
70,6450 69,7450 |
332,81 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,50 21:40 |
411,20 412,00 |
+1,33 % 5,50 |
419,57 411,20 |
335,23 Tsd. | |
|
Equinix Inc US29444U7000 |
839,5350 21:41 |
831,7500 829,6400 |
+1,19 % 9,90 |
842,0100 828,8050 |
339,46 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
505,66 21:41 |
501,47 502,38 |
+0,65 % 3,28 |
507,53 500,83 |
340,10 Tsd. | |
|
Universal Health Services US9139031002 |
221,22 21:41 |
221,54 220,48 |
+0,33 % 0,74 |
224,34 219,93 |
341,77 Tsd. | |
|
Cigna Group US1255231003 |
335,32 21:41 |
335,00 332,72 |
+0,78 % 2,60 |
337,10 332,75 |
341,90 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,13 21:40 |
327,60 327,60 |
+0,77 % 2,53 |
330,94 326,33 |
343,65 Tsd. | |
|
Humana Inc US4448591028 |
355,97 21:41 |
355,45 356,84 |
-0,24 % -0,87 |
360,56 355,45 |
343,92 Tsd. |