S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
123,9700 15:34 |
123,7100 123,2600 |
+0,58 % 0,71 |
123,9700 123,5734 |
9,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,24 15:34 |
128,48 127,06 |
+0,93 % 1,18 |
128,48 128,24 |
9,89 Tsd. | |
Cummins Inc US2310211063 |
288,98 15:33 |
289,96 288,93 |
+0,02 % 0,05 |
290,87 288,98 |
9,94 Tsd. | |
Dover Corp US2600031080 |
184,50 15:34 |
185,55 184,99 |
-0,26 % -0,49 |
185,55 184,50 |
10,19 Tsd. | |
Hologic Inc US4364401012 |
77,4050 15:34 |
77,6000 77,3400 |
+0,08 % 0,07 |
77,7300 77,3700 |
10,28 Tsd. | |
Dayforce Inc US15677J1088 |
54,23 15:33 |
53,81 53,90 |
+0,61 % 0,33 |
54,47 53,81 |
10,44 Tsd. | |
Qorvo Inc US74736K1016 |
127,1900 15:34 |
126,8300 126,3200 |
+0,69 % 0,87 |
127,1900 126,5100 |
10,47 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
118,9400 15:35 |
119,1200 118,7400 |
+0,17 % 0,20 |
119,1700 118,8600 |
10,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,56 15:32 |
288,45 283,98 |
+1,96 % 5,58 |
291,49 286,69 |
10,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,21 15:34 |
163,46 162,40 |
+0,50 % 0,81 |
163,86 162,89 |
11,05 Tsd. | |
ResMed Inc US7611521078 |
205,53 15:34 |
205,69 205,31 |
+0,10 % 0,22 |
206,24 205,14 |
11,08 Tsd. | |
Ball Corp US0584981064 |
61,33 15:33 |
61,15 61,11 |
+0,35 % 0,22 |
61,46 61,15 |
11,10 Tsd. | |
CDW Corporation US12514G1085 |
233,6800 15:33 |
232,7700 232,7700 |
+0,39 % 0,91 |
234,4000 232,7700 |
11,21 Tsd. | |
JM Smucker Company US8326964058 |
116,00 15:34 |
116,50 116,38 |
-0,33 % -0,38 |
116,50 115,44 |
11,22 Tsd. | |
Wabtec Corp US9297401088 |
164,42 15:34 |
164,87 164,16 |
+0,16 % 0,26 |
165,19 164,42 |
11,23 Tsd. |