S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
266,6800 21:14 |
269,1800 269,4000 |
-1,01 % -2,72 |
269,2100 266,3350 |
311,18 Tsd. | |
Pool Corporation US73278L1052 |
371,1500 21:12 |
362,1800 358,4900 |
+3,53 % 12,66 |
373,9200 362,1194 |
314,01 Tsd. | |
Elevance Health Inc US0367521038 |
542,59 21:14 |
554,03 553,50 |
-1,97 % -10,91 |
554,03 542,00 |
322,27 Tsd. | |
Tractor Supply Company US8923561067 |
278,9000 21:14 |
281,8900 283,3900 |
-1,58 % -4,49 |
283,4600 278,5400 |
330,75 Tsd. | |
Universal Health Services US9139031002 |
231,34 21:12 |
234,64 234,99 |
-1,56 % -3,66 |
235,67 230,95 |
335,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,50 21:13 |
360,36 360,77 |
-2,29 % -8,27 |
361,80 350,33 |
337,18 Tsd. | |
Moodys Corp US6153691059 |
482,76 21:12 |
484,99 484,84 |
-0,43 % -2,08 |
485,31 480,19 |
337,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,64 21:14 |
252,42 253,65 |
-0,40 % -1,01 |
255,45 251,14 |
338,95 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,85 21:14 |
165,90 166,65 |
-1,68 % -2,81 |
166,29 163,60 |
341,09 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,8875 21:13 |
344,5600 343,3700 |
-1,31 % -4,48 |
347,2100 337,3150 |
341,50 Tsd. | |
News Corporation US65249B2088 |
27,5900 21:11 |
27,3900 27,3500 |
+0,88 % 0,24 |
27,8750 27,3900 |
343,28 Tsd. | |
Clorox Co US1890541097 |
164,90 21:14 |
164,74 165,95 |
-0,64 % -1,06 |
165,96 164,72 |
350,52 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,45 21:13 |
124,93 124,71 |
-0,21 % -0,27 |
125,54 123,73 |
352,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,91 21:13 |
226,39 225,76 |
+0,51 % 1,15 |
229,13 225,98 |
353,22 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4700 21:14 |
82,4100 82,1700 |
+1,58 % 1,30 |
83,8000 82,4000 |
367,20 Tsd. |