S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
109,70 16:45 |
109,98 110,33 |
-0,57 % -0,63 |
110,48 109,42 |
97,42 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,44 16:46 |
134,89 134,34 |
+0,07 % 0,10 |
134,89 133,83 |
98,03 Tsd. | |
Republic Services Inc US7607591002 |
202,80 16:45 |
201,72 201,19 |
+0,80 % 1,61 |
203,35 201,23 |
99,79 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,90 16:46 |
95,54 95,65 |
+1,31 % 1,25 |
97,01 95,37 |
100,59 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,1473 16:46 |
493,2500 490,8500 |
+1,08 % 5,30 |
496,9300 492,1350 |
101,65 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,37 16:46 |
149,64 148,96 |
+1,62 % 2,41 |
152,10 149,45 |
101,90 Tsd. | |
Garmin Ltd CH0114405324 |
173,27 16:45 |
171,00 170,12 |
+1,85 % 3,15 |
173,28 170,46 |
103,13 Tsd. | |
Clorox Co US1890541097 |
135,57 16:46 |
134,13 134,15 |
+1,06 % 1,42 |
136,34 134,11 |
103,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,4600 16:45 |
77,5900 77,2100 |
+1,62 % 1,25 |
78,8400 76,8800 |
105,69 Tsd. | |
United Rentals US9113631090 |
726,24 16:45 |
707,24 707,41 |
+2,66 % 18,83 |
728,00 707,24 |
105,90 Tsd. | |
Universal Health Services US9139031002 |
180,71 16:44 |
180,00 178,68 |
+1,14 % 2,03 |
181,45 177,37 |
106,17 Tsd. | |
Align Technology Inc US0162551016 |
241,5900 16:45 |
242,9100 240,2700 |
+0,55 % 1,32 |
244,7300 239,3200 |
106,31 Tsd. | |
Wabtec Corp US9297401088 |
167,16 16:46 |
164,87 164,16 |
+1,82 % 3,00 |
167,22 164,31 |
106,44 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4400 16:46 |
64,5000 64,1900 |
+0,39 % 0,25 |
64,8100 64,2200 |
106,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,90 16:44 |
128,48 127,06 |
+0,66 % 0,84 |
128,81 127,56 |
111,11 Tsd. |