S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
488,8650 21:53 |
493,2500 490,8500 |
-0,40 % -1,99 |
496,9300 488,0912 |
453,95 Tsd. | |
Garmin Ltd CH0114405324 |
173,77 21:53 |
171,00 170,12 |
+2,15 % 3,65 |
173,83 170,46 |
463,61 Tsd. | |
Celanese Corporation US1508701034 |
147,68 21:53 |
143,21 142,84 |
+3,39 % 4,84 |
147,81 142,99 |
465,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,9100 21:53 |
171,8900 172,5200 |
+0,81 % 1,39 |
175,1800 171,8900 |
473,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,47 21:53 |
145,34 144,59 |
+2,68 % 3,88 |
148,57 144,29 |
476,58 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,3250 21:53 |
277,3000 277,5000 |
+1,38 % 3,83 |
281,5800 277,2400 |
482,05 Tsd. | |
Axon Enterprise US05464C1018 |
319,7175 21:53 |
311,0200 308,6400 |
+3,59 % 11,08 |
319,7700 311,0200 |
488,23 Tsd. | |
Trimble Inc US8962391004 |
58,6450 21:53 |
57,5500 57,2900 |
+2,37 % 1,36 |
58,6600 57,2800 |
492,64 Tsd. | |
United Rentals US9113631090 |
742,26 21:53 |
707,24 707,41 |
+4,93 % 34,85 |
742,66 707,24 |
493,35 Tsd. | |
Brown and Brown Inc US1152361010 |
93,32 21:53 |
93,62 93,23 |
+0,10 % 0,09 |
94,04 93,05 |
493,92 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,8300 21:53 |
212,7000 210,2600 |
+1,22 % 2,57 |
213,5300 209,9000 |
497,97 Tsd. | |
Align Technology Inc US0162551016 |
247,0150 21:53 |
242,9100 240,2700 |
+2,81 % 6,75 |
247,0900 239,3200 |
504,95 Tsd. | |
Autodesk Inc US0527691069 |
254,1400 21:53 |
254,8000 253,1700 |
+0,38 % 0,97 |
256,0500 252,3400 |
506,39 Tsd. | |
Equifax Inc US2944291051 |
264,37 21:53 |
260,00 258,97 |
+2,09 % 5,40 |
264,37 258,04 |
508,46 Tsd. | |
Evergy Inc US30034W1062 |
54,7400 21:53 |
54,4200 54,1200 |
+1,15 % 0,62 |
54,9400 54,2300 |
518,45 Tsd. |