S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,81 18:48 |
431,21 431,92 |
+0,90 % 3,89 |
435,90 431,20 |
216,97 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7800 18:49 |
493,2500 490,8500 |
-0,22 % -1,07 |
496,9300 488,8906 |
233,63 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,97 18:48 |
140,36 139,95 |
+1,44 % 2,02 |
141,97 139,80 |
234,24 Tsd. | |
Celanese Corporation US1508701034 |
146,71 18:50 |
143,21 142,84 |
+2,71 % 3,87 |
147,00 142,99 |
237,42 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,59 18:50 |
134,89 134,34 |
+0,18 % 0,25 |
134,95 133,83 |
237,81 Tsd. | |
Lam Research Corporation US5128071082 |
1.076,1550 18:46 |
1.075,6200 1.069,1100 |
+0,66 % 7,05 |
1.082,3400 1.062,8200 |
239,88 Tsd. | |
Waters Corp US9418481035 |
313,61 18:50 |
304,26 302,93 |
+3,53 % 10,68 |
315,05 304,26 |
239,98 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,47 18:48 |
123,67 122,72 |
+3,87 % 4,75 |
127,83 122,80 |
240,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,2800 18:50 |
277,3000 277,5000 |
+1,00 % 2,78 |
281,5800 277,2400 |
240,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4100 18:50 |
97,1600 97,1600 |
+0,26 % 0,25 |
98,2700 97,0600 |
241,02 Tsd. | |
Bunge Global SA CH1300646267 |
110,64 18:48 |
109,98 110,33 |
+0,28 % 0,31 |
110,90 109,42 |
241,09 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0400 18:50 |
86,0600 86,0800 |
+1,12 % 0,96 |
87,2800 85,9200 |
243,98 Tsd. | |
DTE Energy Company US2333311072 |
114,67 18:50 |
113,58 113,13 |
+1,36 % 1,54 |
114,87 113,14 |
245,45 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,50 18:49 |
145,34 144,59 |
+2,01 % 2,91 |
148,12 144,29 |
245,71 Tsd. | |
Trimble Inc US8962391004 |
58,2300 18:49 |
57,5500 57,2900 |
+1,64 % 0,94 |
58,5399 57,2800 |
246,73 Tsd. |