S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
761,82 16:35 |
748,23 741,96 |
+2,68 % 19,86 |
766,04 744,60 |
77,13 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,02 16:35 |
205,13 203,73 |
+1,61 % 3,29 |
207,73 204,62 |
77,49 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
344,6200 16:37 |
344,5600 343,3700 |
+0,36 % 1,25 |
347,2100 342,4100 |
77,78 Tsd. | |
|
Ametek Inc US0311001004 |
170,23 16:36 |
168,91 168,35 |
+1,12 % 1,88 |
170,88 168,63 |
78,32 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,34 16:36 |
515,00 521,27 |
-0,56 % -2,94 |
520,20 513,22 |
78,74 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5500 16:35 |
99,5400 99,2900 |
-0,75 % -0,74 |
99,5400 98,5400 |
79,06 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1600 16:36 |
70,3900 69,8700 |
+1,85 % 1,29 |
71,2400 70,0200 |
79,27 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,77 16:36 |
104,05 103,64 |
+0,12 % 0,13 |
104,22 103,46 |
80,03 Tsd. | |
|
Clorox Co US1890541097 |
165,80 16:36 |
164,74 165,95 |
-0,09 % -0,16 |
165,95 164,72 |
81,46 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,66 16:37 |
554,03 553,50 |
-0,51 % -2,84 |
554,03 547,63 |
81,88 Tsd. | |
|
Textron Inc US8832031012 |
88,96 16:36 |
88,50 88,33 |
+0,71 % 0,63 |
89,17 88,04 |
82,17 Tsd. | |
|
Corpay Inc US2199481068 |
307,58 16:36 |
308,01 307,63 |
-0,02 % -0,05 |
308,01 305,68 |
82,57 Tsd. | |
|
AO Smith Corp US8318652091 |
83,04 16:36 |
82,09 81,70 |
+1,64 % 1,34 |
83,25 81,93 |
82,69 Tsd. | |
|
Moodys Corp US6153691059 |
481,99 16:36 |
484,99 484,84 |
-0,59 % -2,85 |
485,31 481,54 |
82,76 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,87 16:36 |
169,51 169,09 |
+1,05 % 1,78 |
172,38 169,11 |
83,98 Tsd. |