S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
426,17 17:29 |
425,91 419,87 |
+1,50 % 6,30 |
428,50 422,42 |
126,65 Tsd. | |
|
DTE Energy Company US2333311072 |
121,58 17:29 |
121,23 122,03 |
-0,37 % -0,45 |
121,80 120,77 |
127,86 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3500 17:29 |
107,3700 105,9300 |
+2,28 % 2,42 |
108,5300 107,0500 |
127,94 Tsd. | |
|
ResMed Inc US7611521078 |
225,55 17:29 |
223,43 222,21 |
+1,50 % 3,34 |
226,56 221,66 |
128,77 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,96 17:28 |
331,62 331,00 |
-0,01 % -0,05 |
333,80 329,79 |
132,08 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,44 17:29 |
120,67 119,33 |
+0,09 % 0,11 |
121,25 119,43 |
132,15 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,87 17:29 |
146,24 144,99 |
+1,30 % 1,88 |
147,00 145,57 |
132,83 Tsd. | |
|
Biogen Inc US09062X1037 |
201,8300 17:29 |
202,8200 200,5900 |
+0,62 % 1,24 |
203,5500 200,5200 |
132,87 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,76 17:29 |
111,41 110,49 |
+1,15 % 1,27 |
112,12 110,89 |
133,38 Tsd. | |
|
Moodys Corp US6153691059 |
467,73 17:27 |
466,58 466,15 |
+0,34 % 1,58 |
469,78 465,01 |
134,59 Tsd. | |
|
Synopsys Inc US8716071076 |
544,5300 17:28 |
541,6800 530,8000 |
+2,59 % 13,73 |
548,6900 538,5000 |
134,88 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,33 17:29 |
494,02 492,65 |
+0,34 % 1,68 |
497,47 492,85 |
134,88 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,35 17:28 |
226,51 226,06 |
+0,13 % 0,29 |
227,01 225,06 |
135,39 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,84 17:29 |
266,91 263,47 |
+2,04 % 5,37 |
269,60 265,20 |
135,60 Tsd. | |
|
Ameren Corp US0236081024 |
81,11 17:29 |
80,79 81,26 |
-0,18 % -0,15 |
81,34 80,57 |
136,63 Tsd. |