S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
119,5000 16:30 |
119,1200 118,7400 |
+0,64 % 0,76 |
119,9500 118,8400 |
78,22 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,85 16:30 |
950,43 942,78 |
+3,19 % 30,07 |
974,52 949,04 |
81,48 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,05 16:30 |
134,89 134,34 |
-0,22 % -0,29 |
134,89 133,83 |
81,71 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,79 16:30 |
485,00 483,03 |
+1,19 % 5,76 |
491,47 482,88 |
83,24 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,72 16:30 |
93,62 93,23 |
+0,53 % 0,49 |
94,00 93,05 |
83,31 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,89 16:31 |
95,54 95,65 |
+1,30 % 1,24 |
96,97 95,37 |
84,88 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,86 16:30 |
109,98 110,33 |
-0,43 % -0,48 |
110,48 109,42 |
85,36 Tsd. | |
|
Republic Services Inc US7607591002 |
202,85 16:30 |
201,72 201,19 |
+0,83 % 1,66 |
203,35 201,23 |
85,62 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,14 16:29 |
149,64 148,96 |
+1,46 % 2,18 |
152,10 149,45 |
86,03 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,88 16:30 |
147,51 146,79 |
+0,06 % 0,09 |
148,71 146,58 |
87,20 Tsd. | |
|
Wabtec Corp US9297401088 |
166,90 16:31 |
164,87 164,16 |
+1,67 % 2,74 |
167,22 164,31 |
87,55 Tsd. | |
|
Ball Corp US0584981064 |
61,51 16:31 |
61,15 61,11 |
+0,65 % 0,40 |
61,95 61,00 |
87,74 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,4100 16:31 |
77,5900 77,2100 |
+1,55 % 1,20 |
78,8400 76,8800 |
88,31 Tsd. | |
|
United Rentals US9113631090 |
722,69 16:31 |
707,24 707,41 |
+2,16 % 15,28 |
728,00 707,24 |
89,49 Tsd. | |
|
JM Smucker Company US8326964058 |
117,17 16:30 |
116,50 116,38 |
+0,67 % 0,79 |
117,73 115,44 |
91,20 Tsd. |