S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
213,80 20:16 |
211,79 211,75 |
+0,97 % 2,05 |
214,50 211,50 |
221,35 Tsd. | |
Cigna Group US1255231003 |
335,44 20:15 |
335,00 332,72 |
+0,82 % 2,72 |
337,10 332,75 |
222,68 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,51 20:15 |
211,20 210,88 |
+1,24 % 2,63 |
214,21 211,20 |
226,11 Tsd. | |
Dover Corp US2600031080 |
176,39 20:16 |
176,49 176,65 |
-0,15 % -0,27 |
177,94 175,82 |
230,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,92 20:15 |
197,68 196,85 |
+1,56 % 3,07 |
200,33 197,57 |
232,06 Tsd. | |
Public Storage US74460D1090 |
320,81 20:14 |
316,14 316,45 |
+1,38 % 4,36 |
322,19 316,14 |
233,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,93 20:16 |
327,60 327,60 |
+0,71 % 2,33 |
330,81 326,33 |
234,75 Tsd. | |
Ameren Corp US0236081024 |
81,51 20:16 |
81,01 81,30 |
+0,25 % 0,21 |
81,67 80,70 |
240,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
118,99 20:16 |
119,38 119,29 |
-0,25 % -0,30 |
120,00 118,77 |
242,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,54 20:16 |
501,47 502,38 |
+0,63 % 3,16 |
507,53 500,83 |
246,00 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,3400 20:16 |
1.152,2700 1.158,3300 |
-0,78 % -8,99 |
1.161,2100 1.138,6650 |
246,26 Tsd. | |
Mohawk Industries Inc US6081901042 |
143,88 20:15 |
147,55 146,88 |
-2,04 % -3,00 |
147,58 143,69 |
251,04 Tsd. | |
American Water Works US0304201033 |
142,72 20:16 |
141,00 141,39 |
+0,94 % 1,33 |
142,80 140,17 |
256,34 Tsd. | |
Universal Health Services US9139031002 |
222,38 20:15 |
221,54 220,48 |
+0,86 % 1,90 |
224,34 219,93 |
257,01 Tsd. | |
Humana Inc US4448591028 |
356,46 20:15 |
355,45 356,84 |
-0,11 % -0,38 |
360,56 355,45 |
258,14 Tsd. |