S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
335,01 20:22 |
335,00 332,72 |
+0,69 % 2,29 |
337,10 332,75 |
225,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,65 20:21 |
211,79 211,75 |
+0,90 % 1,90 |
214,50 211,50 |
226,76 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,48 20:23 |
211,20 210,88 |
+1,23 % 2,60 |
214,21 211,20 |
228,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,97 20:21 |
197,68 196,85 |
+1,58 % 3,12 |
200,33 197,57 |
233,04 Tsd. | |
Dover Corp US2600031080 |
176,33 20:22 |
176,49 176,65 |
-0,18 % -0,32 |
177,94 175,82 |
235,88 Tsd. | |
Public Storage US74460D1090 |
321,39 20:22 |
316,14 316,45 |
+1,56 % 4,94 |
322,19 316,14 |
242,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,33 20:22 |
327,60 327,60 |
+0,83 % 2,73 |
330,81 326,33 |
243,00 Tsd. | |
Ameren Corp US0236081024 |
81,51 20:22 |
81,01 81,30 |
+0,26 % 0,21 |
81,67 80,70 |
245,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,53 20:23 |
501,47 502,38 |
+0,63 % 3,15 |
507,53 500,83 |
248,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,01 20:23 |
119,38 119,29 |
-0,23 % -0,28 |
120,00 118,77 |
251,96 Tsd. | |
Mohawk Industries Inc US6081901042 |
143,68 20:22 |
147,55 146,88 |
-2,18 % -3,20 |
147,58 143,68 |
253,95 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,3600 20:20 |
1.152,2700 1.158,3300 |
-0,60 % -6,97 |
1.161,2100 1.138,6650 |
254,05 Tsd. | |
American Water Works US0304201033 |
142,69 20:18 |
141,00 141,39 |
+0,92 % 1,30 |
142,80 140,17 |
259,99 Tsd. | |
Humana Inc US4448591028 |
356,51 20:21 |
355,45 356,84 |
-0,09 % -0,33 |
360,56 355,45 |
261,19 Tsd. | |
Universal Health Services US9139031002 |
222,00 20:22 |
221,54 220,48 |
+0,69 % 1,52 |
224,34 219,93 |
262,00 Tsd. |