S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
345,0450 16:56 |
344,5600 343,3700 |
+0,49 % 1,68 |
347,2100 342,4100 |
95,72 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,84 16:56 |
206,39 205,46 |
-3,22 % -6,62 |
206,91 198,41 |
96,63 Tsd. | |
|
AO Smith Corp US8318652091 |
82,93 16:56 |
82,09 81,70 |
+1,50 % 1,23 |
83,25 81,93 |
97,22 Tsd. | |
|
United Rentals US9113631090 |
765,62 16:57 |
748,23 741,96 |
+3,19 % 23,66 |
766,15 744,60 |
97,54 Tsd. | |
|
Clorox Co US1890541097 |
165,58 16:56 |
164,74 165,95 |
-0,22 % -0,37 |
165,95 164,72 |
97,66 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,2700 16:57 |
99,5400 99,2900 |
-1,03 % -1,02 |
99,5400 98,2700 |
98,24 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,47 16:56 |
106,47 106,20 |
+0,25 % 0,27 |
107,11 106,20 |
98,28 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
294,51 16:56 |
299,02 299,55 |
-1,68 % -5,04 |
300,94 294,51 |
99,24 Tsd. | |
|
Corpay Inc US2199481068 |
307,38 16:56 |
308,01 307,63 |
-0,08 % -0,25 |
308,01 305,68 |
100,45 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
228,92 16:57 |
229,94 231,71 |
-1,20 % -2,79 |
230,56 227,43 |
101,78 Tsd. | |
|
Moodys Corp US6153691059 |
482,53 16:57 |
484,99 484,84 |
-0,48 % -2,32 |
485,31 481,54 |
102,25 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,28 16:57 |
169,51 169,09 |
+0,70 % 1,19 |
172,38 169,11 |
103,07 Tsd. | |
|
Textron Inc US8832031012 |
89,05 16:57 |
88,50 88,33 |
+0,82 % 0,72 |
89,17 88,04 |
104,80 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,24 16:56 |
172,62 172,62 |
+0,36 % 0,62 |
174,08 171,68 |
104,88 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,11 16:57 |
124,93 124,71 |
-0,48 % -0,60 |
125,54 123,73 |
104,96 Tsd. |