S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4500 20:01 |
28,5400 28,5200 |
-0,25 % -0,07 |
28,6050 27,9800 |
211,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,69 20:01 |
211,79 211,75 |
+0,92 % 1,94 |
214,50 211,50 |
211,58 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,59 20:01 |
197,68 196,85 |
+1,39 % 2,74 |
200,33 197,57 |
212,25 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,75 20:00 |
211,20 210,88 |
+1,36 % 2,87 |
214,21 211,20 |
218,56 Tsd. | |
Dover Corp US2600031080 |
176,41 20:01 |
176,49 176,65 |
-0,14 % -0,24 |
177,94 175,82 |
218,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,24 20:01 |
327,60 327,60 |
+0,81 % 2,64 |
330,81 326,33 |
221,66 Tsd. | |
Ameren Corp US0236081024 |
81,54 20:00 |
81,01 81,30 |
+0,30 % 0,24 |
81,67 80,70 |
226,94 Tsd. | |
Public Storage US74460D1090 |
320,45 20:01 |
316,14 316,45 |
+1,26 % 4,00 |
322,19 316,14 |
228,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,05 20:01 |
119,38 119,29 |
-0,21 % -0,25 |
120,00 118,77 |
232,83 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,11 20:01 |
147,55 146,88 |
-1,89 % -2,77 |
147,58 143,84 |
233,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,58 20:00 |
501,47 502,38 |
+0,64 % 3,20 |
507,53 500,83 |
237,95 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,1250 20:00 |
1.152,2700 1.158,3300 |
-0,79 % -9,21 |
1.161,2100 1.138,6650 |
240,00 Tsd. | |
Tractor Supply Company US8923561067 |
262,5700 20:01 |
261,0500 260,3400 |
+0,86 % 2,23 |
263,0600 258,4100 |
242,34 Tsd. | |
Universal Health Services US9139031002 |
222,92 20:01 |
221,54 220,48 |
+1,11 % 2,44 |
224,34 219,93 |
243,74 Tsd. | |
Humana Inc US4448591028 |
356,94 20:00 |
355,45 356,84 |
+0,03 % 0,10 |
360,56 355,45 |
245,31 Tsd. |