S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
134,48 17:03 |
134,89 134,34 |
+0,10 % 0,14 |
134,89 133,83 |
125,86 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,2900 17:04 |
212,7000 210,2600 |
+0,01 % 0,03 |
212,8600 210,0500 |
126,93 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,84 17:04 |
149,64 148,96 |
+1,93 % 2,88 |
152,10 149,45 |
127,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,06 17:03 |
128,48 127,06 |
+0,79 % 1,00 |
128,81 127,56 |
128,14 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7655 17:05 |
493,2500 490,8500 |
+1,00 % 4,92 |
496,9300 492,1350 |
129,02 Tsd. | |
United Rentals US9113631090 |
727,54 17:04 |
707,24 707,41 |
+2,84 % 20,13 |
728,03 707,24 |
129,68 Tsd. | |
Clorox Co US1890541097 |
135,69 17:04 |
134,13 134,15 |
+1,15 % 1,54 |
136,34 134,11 |
130,25 Tsd. | |
Universal Health Services US9139031002 |
180,76 17:05 |
180,00 178,68 |
+1,16 % 2,08 |
181,45 177,37 |
130,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4400 17:05 |
123,7100 123,2600 |
+1,77 % 2,18 |
125,9600 123,5734 |
130,89 Tsd. | |
Bunge Global SA CH1300646267 |
109,84 17:04 |
109,98 110,33 |
-0,45 % -0,50 |
110,48 109,42 |
131,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,29 17:05 |
163,46 162,40 |
+1,16 % 1,89 |
164,93 162,89 |
132,55 Tsd. | |
Atmos Energy Corp US0495601058 |
121,55 17:04 |
121,36 120,83 |
+0,59 % 0,72 |
121,82 120,76 |
133,41 Tsd. | |
Trimble Inc US8962391004 |
58,1600 17:05 |
57,5500 57,2900 |
+1,52 % 0,87 |
58,5399 57,2800 |
133,46 Tsd. | |
Ameren Corp US0236081024 |
73,08 17:04 |
73,24 72,75 |
+0,45 % 0,33 |
73,56 72,65 |
136,36 Tsd. | |
JM Smucker Company US8326964058 |
117,06 17:04 |
116,50 116,38 |
+0,59 % 0,69 |
117,73 115,44 |
137,06 Tsd. |