S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
123,7100 15:30 |
123,7100 123,2600 |
+0,37 % 0,45 |
123,7100 123,7100 |
5,90 Tsd. | |
F5 Inc US3156161024 |
178,8500 15:30 |
178,8000 178,7900 |
+0,03 % 0,06 |
178,8500 178,8000 |
5,93 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5000 15:30 |
64,5000 64,1900 |
+0,48 % 0,31 |
64,5000 64,5000 |
5,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,53 15:30 |
119,56 119,03 |
+0,42 % 0,50 |
119,56 118,95 |
5,95 Tsd. | |
Dover Corp US2600031080 |
185,55 15:30 |
185,55 184,99 |
+0,30 % 0,56 |
185,55 185,55 |
6,08 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,3000 15:30 |
277,3000 277,5000 |
-0,07 % -0,20 |
277,3000 277,3000 |
6,33 Tsd. | |
McKesson Corporation US58155Q1031 |
580,41 15:30 |
578,84 578,26 |
+0,37 % 2,15 |
580,41 578,84 |
6,33 Tsd. | |
Globe Life Inc US37959E1029 |
87,11 15:30 |
87,11 86,81 |
+0,35 % 0,30 |
87,11 87,11 |
6,34 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,78 15:30 |
145,34 144,59 |
+0,13 % 0,19 |
145,48 144,29 |
6,44 Tsd. | |
ResMed Inc US7611521078 |
205,71 15:30 |
205,69 205,31 |
+0,19 % 0,40 |
205,73 205,69 |
6,51 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,37 15:30 |
207,72 199,72 |
+3,83 % 7,65 |
207,72 205,60 |
6,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,46 15:30 |
163,46 162,40 |
+0,65 % 1,06 |
163,46 163,46 |
6,54 Tsd. | |
Henry Schein Inc US8064071025 |
65,8400 15:30 |
65,9400 65,8400 |
+0,00 % 0,00 |
66,0500 65,8400 |
6,63 Tsd. | |
Mosaic Company US61945C1036 |
28,46 15:30 |
28,37 28,85 |
-1,35 % -0,39 |
28,46 28,37 |
6,67 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,18 15:30 |
271,53 270,46 |
+0,64 % 1,72 |
272,18 271,53 |
6,78 Tsd. |