S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
80,93 16:51 |
80,79 81,26 |
-0,41 % -0,33 |
81,34 80,57 |
89,19 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4900 16:49 |
36,7400 36,3300 |
+0,44 % 0,16 |
36,9200 36,3000 |
90,03 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,48 16:48 |
146,24 144,99 |
+1,03 % 1,49 |
146,64 145,57 |
90,37 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,45 16:50 |
120,67 119,33 |
+0,10 % 0,12 |
121,25 119,43 |
91,20 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,85 16:50 |
504,63 505,00 |
-0,23 % -1,15 |
505,24 501,32 |
91,24 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,31 16:51 |
331,62 331,00 |
-0,21 % -0,69 |
333,80 329,79 |
91,86 Tsd. | |
|
Biogen Inc US09062X1037 |
201,4350 16:50 |
202,8200 200,5900 |
+0,42 % 0,85 |
203,5500 200,5200 |
93,41 Tsd. | |
|
ResMed Inc US7611521078 |
225,03 16:50 |
223,43 222,21 |
+1,27 % 2,82 |
226,56 221,66 |
93,80 Tsd. | |
|
Synopsys Inc US8716071076 |
546,5600 16:50 |
541,6800 530,8000 |
+2,97 % 15,76 |
548,6900 538,5000 |
94,80 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,87 16:50 |
210,80 209,65 |
-0,37 % -0,78 |
210,87 208,53 |
95,30 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
354,0200 16:50 |
352,9300 351,2200 |
+0,80 % 2,80 |
355,8200 351,3000 |
95,90 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,80 16:50 |
266,91 263,47 |
+1,64 % 4,33 |
269,60 265,20 |
96,45 Tsd. | |
|
Discover Financial Services US2547091080 |
129,62 16:49 |
129,90 127,75 |
+1,46 % 1,87 |
132,53 129,19 |
96,62 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,44 16:50 |
494,02 492,65 |
+0,16 % 0,79 |
497,47 492,85 |
97,27 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,97 16:49 |
222,26 221,33 |
+0,29 % 0,64 |
223,05 220,22 |
97,83 Tsd. |